US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.298 CAD -0.003 (-0.23%)
Streaming Realtime Price Updated: 9:59 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2019 1.308 1.309 1.307 1.309 4,456 -0.00(-0.02%)
Jun 28, 2019 1.309 1.310 1.306 1.309 151,924 -0.00(-0.06%)
Jun 27, 2019 1.309 1.310 1.309 1.310 5,443 -0.00(-0.20%)
Jun 26, 2019 1.313 1.313 1.312 1.312 6,696 -0.01(-0.40%)
Jun 25, 2019 1.317 1.319 1.316 1.318 10,426 -0.00(-0.05%)
Jun 24, 2019 1.318 1.320 1.317 1.318 7,793 -0.00(-0.22%)
Jun 23, 2019 1.322 1.322 1.321 1.321 2,284 -0.00(-0.06%)
Jun 21, 2019 1.320 1.323 1.316 1.322 267,219 +0.00(+0.22%)
Jun 20, 2019 1.320 1.320 1.318 1.319 9,514 -0.01(-0.61%)
Jun 19, 2019 1.328 1.329 1.327 1.327 7,600 -0.01(-0.77%)
Jun 18, 2019 1.338 1.338 1.337 1.337 6,175 -0.00(-0.26%)
Jun 17, 2019 1.341 1.341 1.341 1.341 5,043 +0.00(+0.00%)
Jun 16, 2019 1.341 1.341 1.340 1.341 3,024 +0.00(+0.00%)
Jun 14, 2019 1.333 1.342 1.332 1.341 234,621 +0.01(+0.61%)
Jun 13, 2019 1.333 1.333 1.332 1.333 6,048 -0.00(-0.08%)
Jun 12, 2019 1.334 1.334 1.333 1.334 7,747 +0.01(+0.42%)
Jun 11, 2019 1.328 1.329 1.328 1.328 8,212 +0.00(+0.12%)
Jun 10, 2019 1.327 1.328 1.326 1.327 7,637 -0.00(-0.02%)
Jun 09, 2019 1.326 1.327 1.323 1.327 5,324 +0.00(+0.02%)
Jun 07, 2019 1.337 1.337 1.326 1.327 246,768 -0.01(-0.66%)
Jun 06, 2019 1.337 1.337 1.335 1.335 6,209 -0.01(-0.49%)
Jun 05, 2019 1.341 1.343 1.341 1.342 8,263 +0.00(+0.21%)
Jun 04, 2019 1.340 1.340 1.339 1.339 8,508 -0.00(-0.36%)
Jun 03, 2019 1.344 1.346 1.344 1.344 9,043 -0.01(-0.60%)
Jun 02, 2019 1.352 1.353 1.351 1.352 3,308 +0.00(+0.07%)
May 31, 2019 1.350 1.356 1.349 1.351 311,327 +0.00(+0.15%)
May 30, 2019 1.350 1.351 1.349 1.349 8,276 -0.00(-0.14%)
May 29, 2019 1.352 1.352 1.351 1.351 8,172 +0.00(+0.15%)
May 28, 2019 1.348 1.349 1.348 1.349 12,648 +0.01(+0.38%)
May 27, 2019 1.344 1.345 1.344 1.344 10,265 +0.00(+0.04%)
May 26, 2019 1.344 1.344 1.343 1.343 2,237 -0.00(-0.04%)
May 24, 2019 1.347 1.348 1.343 1.344 244,418 -0.00(-0.26%)
May 23, 2019 1.347 1.348 1.347 1.347 12,105 +0.00(+0.29%)
May 22, 2019 1.343 1.344 1.343 1.343 9,208 +0.00(+0.26%)
May 21, 2019 1.341 1.341 1.340 1.340 13,159 -0.00(-0.21%)
May 20, 2019 1.344 1.344 1.342 1.343 10,298 -0.00(-0.16%)
May 19, 2019 1.346 1.346 1.344 1.345 3,446 -0.00(-0.06%)
May 17, 2019 1.346 1.351 1.343 1.346 263,839 -0.00(-0.02%)
May 16, 2019 1.346 1.347 1.346 1.346 7,772 +0.00(+0.16%)
May 15, 2019 1.344 1.345 1.343 1.344 8,900 -0.00(-0.15%)
May 14, 2019 1.346 1.347 1.346 1.346 9,645 -0.00(-0.18%)
May 13, 2019 1.348 1.349 1.346 1.348 8,907 +0.01(+0.40%)
May 12, 2019 1.342 1.343 1.341 1.343 5,014 +0.00(+0.11%)
May 10, 2019 1.348 1.349 1.338 1.341 295,739 -0.01(-0.42%)
May 09, 2019 1.348 1.349 1.345 1.347 11,333 +0.00(+0.00%)
May 08, 2019 1.347 1.348 1.346 1.347 4,023 +0.00(+0.01%)
May 07, 2019 1.347 1.347 1.347 1.347 5,215 +0.00(+0.15%)
May 06, 2019 1.345 1.346 1.344 1.345 3,850 -0.00(-0.06%)
May 05, 2019 1.347 1.347 1.345 1.346 2,425 +0.00(+0.29%)
May 03, 2019 1.347 1.348 1.341 1.342 81,433 -0.00(-0.37%)
May 02, 2019 1.347 1.347 1.346 1.347 4,106 +0.00(+0.22%)
May 01, 2019 1.344 1.344 1.343 1.344 5,158 +0.00(+0.32%)
Apr 30, 2019 1.339 1.340 1.339 1.340 5,151 -0.01(-0.42%)
Apr 29, 2019 1.346 1.346 1.344 1.345 3,667 -0.00(-0.05%)
Apr 28, 2019 1.345 1.346 1.345 1.346 1,017 +0.00(+0.04%)
Apr 26, 2019 1.348 1.350 1.345 1.345 92,723 -0.00(-0.20%)
Apr 25, 2019 1.348 1.349 1.348 1.348 3,566 -0.00(-0.10%)
Apr 24, 2019 1.349 1.350 1.348 1.349 5,900 +0.01(+0.50%)
Apr 23, 2019 1.342 1.343 1.342 1.343 4,801 +0.01(+0.62%)
Apr 22, 2019 1.335 1.335 1.334 1.334 2,808 -0.00(-0.27%)
Apr 21, 2019 1.338 1.339 1.338 1.338 1,638 -0.00(-0.07%)
Apr 19, 2019 1.337 1.339 1.336 1.339 49,517 +0.00(+0.09%)
Apr 18, 2019 1.337 1.338 1.337 1.338 7,749 +0.00(+0.23%)
Apr 17, 2019 1.334 1.335 1.333 1.335 5,717 -0.00(-0.09%)
Apr 16, 2019 1.335 1.337 1.335 1.336 5,731 -0.00(-0.10%)
Apr 15, 2019 1.337 1.337 1.337 1.337 3,811 +0.00(+0.33%)
Apr 14, 2019 1.334 1.334 1.333 1.333 1,391 +0.00(+0.04%)
Apr 12, 2019 1.336 1.338 1.331 1.332 86,735 -0.01(-0.39%)
Apr 11, 2019 1.336 1.338 1.336 1.337 8,366 +0.01(+0.43%)
Apr 10, 2019 1.332 1.332 1.331 1.332 3,588 -0.00(-0.09%)
Apr 09, 2019 1.333 1.333 1.332 1.333 6,415 +0.00(+0.14%)
Apr 08, 2019 1.331 1.331 1.331 1.331 3,045 -0.01(-0.44%)
Apr 07, 2019 1.338 1.339 1.337 1.337 1,149 -0.00(-0.07%)
Apr 05, 2019 1.336 1.340 1.335 1.338 90,860 +0.00(+0.14%)
Apr 04, 2019 1.336 1.337 1.336 1.336 5,174 +0.00(+0.16%)
Apr 03, 2019 1.334 1.335 1.334 1.334 3,835 -0.00(-0.01%)
Apr 02, 2019 1.333 1.334 1.333 1.334 3,820 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.