Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.233	2.278	2.211	2.255	15,760,119	+0.02(+1.00%)
Jan 30, 2019	2.233	2.263	2.218	2.233	14,622,166	+0.04(+1.70%)
Jan 29, 2019	2.218	2.233	2.181	2.196	16,165,579	-0.04(-1.67%)
Jan 28, 2019	2.233	2.244	2.192	2.233	27,154,982	-0.05(-2.28%)
Jan 25, 2019	2.248	2.289	2.248	2.285	6,797,772	+0.05(+2.33%)
Jan 24, 2019	2.218	2.240	2.203	2.233	9,031,048	+0.02(+1.01%)
Jan 23, 2019	2.203	2.211	2.181	2.211	6,542,956	+0.01(+0.68%)
Jan 22, 2019	2.188	2.203	2.177	2.196	11,352,664	-0.01(-0.67%)
Jan 18, 2019	2.203	2.226	2.188	2.211	11,682,151	+0.06(+2.77%)
Jan 17, 2019	2.136	2.166	2.129	2.151	11,481,671	+0.01(+0.70%)
Jan 16, 2019	2.121	2.159	2.121	2.136	21,075,454	+0.03(+1.41%)
Jan 15, 2019	2.106	2.114	2.054	2.106	18,106,770	-0.02(-1.05%)
Jan 14, 2019	2.062	2.159	2.058	2.129	22,477,434	+0.04(+1.78%)
Jan 11, 2019	2.054	2.099	2.039	2.092	28,731,666	+0.04(+1.81%)
Jan 10, 2019	2.032	2.062	2.032	2.054	9,334,676	+0.04(+1.85%)
Jan 09, 2019	2.032	2.039	2.010	2.017	8,736,105	+0.00(+0.00%)
Jan 08, 2019	2.017	2.025	1.987	2.017	9,978,537	+0.01(+0.37%)
Jan 07, 2019	2.002	2.032	1.995	2.010	14,849,750	+0.02(+1.12%)
Jan 04, 2019	1.950	2.010	1.943	1.987	14,336,746	+0.09(+4.71%)
Jan 03, 2019	1.898	1.913	1.883	1.898	9,659,347	-0.01(-0.39%)
Jan 02, 2019	1.861	1.928	1.861	1.905	10,804,688	+0.00(+0.00%)
Dec 31, 2018	1.913	1.935	1.876	1.905	18,670,296	+0.01(+0.39%)
Dec 28, 2018	1.883	1.913	1.861	1.898	18,333,350	+0.04(+2.00%)
Dec 27, 2018	1.853	1.868	1.809	1.861	39,293,688	-0.01(-0.40%)
Dec 26, 2018	1.853	1.876	1.816	1.868	19,655,772	+0.02(+1.21%)
Dec 24, 2018	1.839	1.868	1.824	1.846	11,101,497	+0.00(+0.00%)
Dec 21, 2018	1.891	1.920	1.846	1.846	22,655,076	-0.03(-1.59%)
Dec 20, 2018	1.883	1.898	1.853	1.876	17,311,716	-0.01(-0.79%)
Dec 19, 2018	1.928	1.943	1.868	1.891	24,119,804	-0.01(-0.78%)
Dec 18, 2018	1.935	1.943	1.891	1.905	21,421,574	+0.02(+1.19%)
Dec 17, 2018	1.920	1.935	1.876	1.883	27,440,134	-0.04(-1.94%)
Dec 14, 2018	1.935	1.950	1.913	1.920	34,526,660	-0.01(-0.77%)
Dec 13, 2018	1.965	1.972	1.913	1.935	37,384,984	+0.00(+0.00%)
Dec 12, 2018	1.958	1.995	1.928	1.935	43,174,768	+0.05(+2.77%)
Dec 11, 2018	1.958	1.965	1.868	1.883	44,524,552	-0.08(-4.17%)
Dec 10, 2018	1.987	2.010	1.935	1.965	17,889,704	-0.06(-2.94%)
Dec 07, 2018	2.069	2.084	1.995	2.025	16,318,120	-0.06(-2.86%)
Dec 06, 2018	2.077	2.092	2.047	2.084	22,016,482	+0.04(+1.82%)
Dec 04, 2018	2.121	2.129	2.032	2.047	14,855,601	-0.08(-3.85%)
Dec 03, 2018	2.121	2.144	2.106	2.129	10,715,256	+0.02(+1.06%)
Nov 30, 2018	2.099	2.114	2.092	2.106	15,392,458	-0.04(-1.74%)
Nov 29, 2018	2.144	2.166	2.129	2.144	14,170,002	-0.03(-1.37%)
Nov 28, 2018	2.151	2.188	2.129	2.173	14,682,719	+0.01(+0.69%)
Nov 27, 2018	2.144	2.196	2.129	2.159	26,607,556	-0.04(-1.70%)
Nov 26, 2018	2.188	2.211	2.173	2.196	13,263,421	+0.03(+1.37%)
Nov 23, 2018	2.159	2.181	2.147	2.166	6,334,807	+0.05(+2.47%)
Nov 21, 2018		2.114	2.114	2.114	0	+0.03(+1.43%)
Nov 20, 2018	2.099	2.106	2.077	2.084	21,273,722	-0.04(-2.10%)
Nov 19, 2018	2.121	2.151	2.099	2.129	14,764,851	+0.05(+2.51%)
Nov 16, 2018	2.084	2.099	2.062	2.077	16,711,761	-0.03(-1.41%)
Nov 15, 2018	2.092	2.121	2.084	2.106	26,250,120	-0.14(-6.29%)
Nov 14, 2018	2.270	2.300	2.211	2.248	45,205,860	-0.04(-1.63%)
Nov 13, 2018	2.218	2.300	2.218	2.285	31,442,512	+0.09(+4.07%)
Nov 12, 2018	2.226	2.226	2.181	2.196	10,299,125	-0.09(-3.91%)
Nov 09, 2018	2.285	2.307	2.263	2.285	10,134,993	+0.00(+0.00%)
Nov 08, 2018	2.293	2.315	2.278	2.285	5,471,527	+0.01(+0.66%)
Nov 07, 2018	2.270	2.278	2.240	2.270	4,531,274	+0.04(+1.67%)
Nov 06, 2018	2.233	2.240	2.203	2.233	8,369,086	-0.03(-1.32%)
Nov 05, 2018	2.255	2.270	2.233	2.263	10,236,672	-0.01(-0.33%)
Nov 02, 2018	2.285	2.285	2.248	2.270	7,045,377	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.