Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.81	42.89	42.81	42.89	1,828	-0.04(-0.09%)
Feb 27, 2019	42.84	42.93	42.84	42.93	1,153	-0.04(-0.10%)
Feb 26, 2019	42.95	43.06	42.93	42.97	1,409	+0.04(+0.09%)
Feb 25, 2019	42.82	42.93	42.82	42.93	565	+0.11(+0.26%)
Feb 22, 2019	42.99	42.99	42.83	42.83	631	+0.01(+0.02%)
Feb 21, 2019	42.92	42.92	42.73	42.82	6,603	+0.04(+0.10%)
Feb 20, 2019	42.83	42.83	42.77	42.77	265	+0.05(+0.12%)
Feb 19, 2019	42.71	42.80	42.65	42.72	1,039	+0.12(+0.28%)
Feb 15, 2019	42.47	42.75	42.47	42.60	3,472	+0.07(+0.17%)
Feb 14, 2019	42.44	42.60	42.44	42.53	1,074	-0.01(-0.03%)
Feb 13, 2019	42.68	42.68	42.50	42.55	12,803	+0.10(+0.24%)
Feb 12, 2019	42.57	42.57	42.37	42.44	2,980	+0.20(+0.47%)
Feb 11, 2019	42.43	42.44	42.25	42.25	9,795	-0.12(-0.29%)
Feb 08, 2019	42.37	42.37	42.37	42.37	105	-0.11(-0.27%)
Feb 07, 2019	42.38	42.59	42.38	42.48	36,247	-0.15(-0.35%)
Feb 06, 2019	42.66	42.71	42.51	42.63	15,326	+0.09(+0.22%)
Feb 05, 2019	42.68	42.68	42.49	42.54	2,850	+0.10(+0.24%)
Feb 04, 2019	42.31	42.44	42.31	42.44	232	+0.01(+0.03%)
Feb 01, 2019	42.44	42.44	42.43	42.43	420	+0.08(+0.19%)
Jan 31, 2019	42.41	42.41	42.34	42.34	899	+0.04(+0.10%)
Jan 30, 2019	42.02	42.30	42.00	42.30	3,627	+0.26(+0.61%)
Jan 29, 2019	42.14	42.14	41.97	42.05	1,223	-0.01(-0.02%)
Jan 28, 2019	42.01	42.14	42.01	42.06	8,495	-0.04(-0.09%)
Jan 25, 2019	42.29	42.29	41.94	42.09	3,893	+0.17(+0.41%)
Jan 24, 2019	41.82	41.98	41.82	41.92	2,788	+0.09(+0.20%)
Jan 23, 2019	41.93	42.07	41.80	41.84	1,498	-0.09(-0.20%)
Jan 22, 2019	41.99	42.13	41.85	41.92	30,775	-0.09(-0.23%)
Jan 18, 2019	42.03	42.12	41.90	42.02	1,578	+0.15(+0.36%)
Jan 17, 2019	41.86	41.88	41.82	41.87	2,380	+0.06(+0.15%)
Jan 16, 2019	41.69	41.94	41.66	41.80	8,729	+0.12(+0.28%)
Jan 15, 2019	41.64	41.79	41.56	41.69	1,633	+0.08(+0.19%)
Jan 14, 2019	41.74	41.78	41.59	41.61	3,737	-0.16(-0.38%)
Jan 11, 2019	41.65	41.86	41.63	41.77	12,523	+0.04(+0.10%)
Jan 10, 2019	41.54	41.78	41.53	41.72	12,011	+0.13(+0.32%)
Jan 09, 2019	41.59	41.64	41.59	41.59	926	+0.14(+0.34%)
Jan 08, 2019	41.43	41.59	41.41	41.45	734	+0.15(+0.36%)
Jan 07, 2019	41.40	41.40	41.30	41.30	397	+0.27(+0.65%)
Jan 04, 2019	40.81	41.11	40.81	41.03	2,315	+0.11(+0.27%)
Jan 03, 2019	40.94	40.94	40.79	40.92	1,872	+0.09(+0.23%)
Jan 02, 2019	41.04	41.04	40.83	40.83	2,035	-0.09(-0.23%)
Dec 31, 2018	40.96	40.99	40.91	40.93	8,419	-0.03(-0.07%)
Dec 28, 2018	40.74	40.96	40.73	40.95	7,893	+0.07(+0.16%)
Dec 27, 2018	40.68	40.93	40.53	40.89	22,524	+0.22(+0.54%)
Dec 26, 2018	40.31	40.67	40.28	40.67	2,396	+0.18(+0.44%)
Dec 24, 2018	40.52	40.59	40.44	40.49	2,425	-0.21(-0.52%)
Dec 21, 2018	40.80	40.80	40.61	40.70	3,268	-0.12(-0.29%)
Dec 20, 2018	40.76	40.93	40.74	40.82	4,549	-0.10(-0.25%)
Dec 19, 2018	41.15	41.21	40.89	40.92	26,805	-0.18(-0.44%)
Dec 18, 2018	41.16	41.19	41.06	41.11	1,707	-0.05(-0.11%)
Dec 17, 2018	41.25	41.28	41.15	41.15	4,156	-0.34(-0.81%)
Dec 14, 2018	41.43	41.53	41.41	41.49	1,897	-0.13(-0.31%)
Dec 13, 2018	41.60	41.62	41.54	41.62	2,262	-0.06(-0.15%)
Dec 12, 2018	41.54	41.71	41.45	41.68	4,394	+0.27(+0.64%)
Dec 11, 2018	41.56	41.56	41.35	41.41	780	+0.02(+0.06%)
Dec 10, 2018	41.35	41.39	41.28	41.39	93,581	-0.10(-0.25%)
Dec 07, 2018	41.91	41.91	41.49	41.49	8,962	-0.30(-0.71%)
Dec 06, 2018	41.58	41.79	41.49	41.79	11,135	-0.15(-0.35%)
Dec 04, 2018	42.40	42.42	41.94	41.94	5,799	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.