Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.45	97.94	96.93	97.65	21,165	+0.21(+0.22%)
Apr 29, 2019	97.16	97.93	97.16	97.44	41,019	+0.50(+0.51%)
Apr 26, 2019	96.18	97.13	95.72	96.95	29,585	+0.78(+0.81%)
Apr 25, 2019	96.57	96.57	95.41	96.16	19,518	-0.15(-0.15%)
Apr 24, 2019	96.42	96.64	96.17	96.31	24,114	+0.15(+0.15%)
Apr 23, 2019	94.79	96.17	94.79	96.16	23,434	+1.60(+1.70%)
Apr 22, 2019	93.16	94.56	93.06	94.56	34,361	+1.30(+1.39%)
Apr 18, 2019	93.50	93.50	92.33	93.26	34,028	-0.07(-0.07%)
Apr 17, 2019	95.02	95.02	93.33	93.33	101,407	-1.39(-1.46%)
Apr 16, 2019	94.98	95.26	94.31	94.72	29,120	-0.03(-0.03%)
Apr 15, 2019	95.03	95.35	94.50	94.75	32,546	-0.21(-0.22%)
Apr 12, 2019	95.27	95.27	94.57	94.96	137,930	+0.15(+0.16%)
Apr 11, 2019	94.58	94.88	94.31	94.81	31,148	+0.24(+0.25%)
Apr 10, 2019	93.83	94.67	93.83	94.57	46,125	+0.93(+0.99%)
Apr 09, 2019	93.67	93.94	93.37	93.64	26,830	-0.01(-0.02%)
Apr 08, 2019	93.59	93.67	92.68	93.65	42,745	-0.09(-0.10%)
Apr 05, 2019	93.36	93.99	93.36	93.75	22,820	+0.66(+0.71%)
Apr 04, 2019	95.13	95.13	92.31	93.08	52,014	-1.74(-1.84%)
Apr 03, 2019	94.95	95.32	94.56	94.83	67,933	+0.37(+0.39%)
Apr 02, 2019	94.38	94.46	93.64	94.46	29,606	+0.08(+0.08%)
Apr 01, 2019	94.21	94.62	93.45	94.38	19,746	+0.88(+0.94%)
Mar 29, 2019	93.34	93.59	92.89	93.50	25,142	+0.97(+1.05%)
Mar 28, 2019	92.07	92.82	91.79	92.53	12,524	+0.81(+0.89%)
Mar 27, 2019	93.07	93.07	90.69	91.72	27,850	-0.91(-0.98%)
Mar 26, 2019	92.51	93.45	92.35	92.62	15,532	+0.86(+0.93%)
Mar 25, 2019	91.31	92.10	90.85	91.77	17,764	+0.28(+0.30%)
Mar 22, 2019	94.46	94.46	91.46	91.49	36,552	-3.16(-3.34%)
Mar 21, 2019	92.44	94.65	92.44	94.65	100,697	+1.99(+2.15%)
Mar 20, 2019	93.37	93.44	91.80	92.66	16,978	-0.45(-0.48%)
Mar 19, 2019	93.26	93.42	92.63	93.10	28,860	+0.29(+0.31%)
Mar 18, 2019	92.98	93.26	92.00	92.82	27,352	+0.20(+0.22%)
Mar 15, 2019	92.50	93.03	92.12	92.61	25,755	+0.35(+0.38%)
Mar 14, 2019	92.10	92.73	91.83	92.27	82,653	+0.22(+0.24%)
Mar 13, 2019	91.72	92.74	91.72	92.05	48,816	+0.42(+0.46%)
Mar 12, 2019	91.69	91.97	91.07	91.62	26,828	+0.21(+0.23%)
Mar 11, 2019	89.89	91.42	89.89	91.42	40,635	+2.09(+2.34%)
Mar 08, 2019	88.17	89.45	87.87	89.33	19,493	+0.13(+0.14%)
Mar 07, 2019	89.03	89.77	88.65	89.20	42,817	+0.04(+0.04%)
Mar 06, 2019	90.12	90.12	88.98	89.16	62,982	-1.30(-1.43%)
Mar 05, 2019	90.64	90.64	89.82	90.45	22,277	-0.03(-0.03%)
Mar 04, 2019	92.65	92.65	89.48	90.49	41,483	-1.83(-1.98%)
Mar 01, 2019	92.38	92.47	91.53	92.32	90,496	+0.76(+0.83%)
Feb 28, 2019	91.76	92.15	91.32	91.55	25,772	-0.52(-0.57%)
Feb 27, 2019	91.42	92.11	91.03	92.08	30,459	+0.45(+0.49%)
Feb 26, 2019	91.58	91.83	91.21	91.63	81,691	+0.05(+0.05%)
Feb 25, 2019	92.07	92.19	91.52	91.58	129,645	+0.10(+0.11%)
Feb 22, 2019	90.69	91.48	90.64	91.48	30,300	+1.35(+1.49%)
Feb 21, 2019	90.15	90.56	89.74	90.14	9,590	-0.17(-0.19%)
Feb 20, 2019	90.76	90.88	89.80	90.31	18,385	-0.22(-0.24%)
Feb 19, 2019	90.32	90.59	90.06	90.52	19,511	+0.16(+0.18%)
Feb 15, 2019	90.20	90.37	89.88	90.37	20,705	+0.63(+0.71%)
Feb 14, 2019	89.16	90.06	88.79	89.73	33,342	+0.50(+0.57%)
Feb 13, 2019	89.50	89.60	88.96	89.23	41,916	+0.15(+0.17%)
Feb 12, 2019	88.36	89.13	88.18	89.08	29,218	+1.51(+1.72%)
Feb 11, 2019	87.77	88.12	87.31	87.57	19,887	-0.00(-0.01%)
Feb 08, 2019	85.82	87.57	85.82	87.57	14,039	+1.39(+1.62%)
Feb 07, 2019	86.03	86.18	85.28	86.18	18,703	-0.56(-0.65%)
Feb 06, 2019	87.20	87.20	85.92	86.74	39,992	-0.39(-0.44%)
Feb 05, 2019	86.75	87.19	86.64	87.13	26,860	+0.80(+0.92%)
Feb 04, 2019	85.34	86.57	85.34	86.33	247,802	+1.42(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.