Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 67.32 | 67.38 | 67.32 | 67.37 | 7,561 | +0.04(+0.06%) |
Apr 29, 2019 | 67.34 | 67.35 | 67.32 | 67.33 | 3,890 | +0.00(+0.00%) |
Apr 26, 2019 | 67.34 | 67.34 | 67.32 | 67.33 | 41,671 | +0.03(+0.04%) |
Apr 25, 2019 | 67.32 | 67.32 | 67.29 | 67.31 | 27,661 | +0.02(+0.02%) |
Apr 24, 2019 | 67.27 | 67.31 | 67.27 | 67.29 | 29,782 | -0.01(-0.01%) |
Apr 23, 2019 | 67.26 | 67.30 | 67.24 | 67.30 | 18,730 | +0.11(+0.16%) |
Apr 22, 2019 | 67.19 | 67.24 | 67.17 | 67.19 | 13,451 | -0.03(-0.05%) |
Apr 18, 2019 | 67.23 | 67.23 | 67.19 | 67.23 | 7,750 | -0.01(-0.02%) |
Apr 17, 2019 | 67.20 | 67.24 | 67.16 | 67.24 | 25,776 | +0.06(+0.09%) |
Apr 16, 2019 | 67.17 | 67.21 | 67.16 | 67.17 | 68,078 | -0.02(-0.03%) |
Apr 15, 2019 | 67.19 | 67.21 | 67.15 | 67.19 | 44,715 | +0.00(+0.01%) |
Apr 12, 2019 | 67.14 | 67.20 | 67.14 | 67.19 | 9,435 | +0.02(+0.03%) |
Apr 11, 2019 | 67.18 | 67.21 | 67.16 | 67.16 | 107,211 | -0.04(-0.07%) |
Apr 10, 2019 | 67.21 | 67.21 | 67.17 | 67.21 | 9,392 | +0.05(+0.07%) |
Apr 09, 2019 | 67.14 | 67.18 | 67.13 | 67.16 | 29,691 | +0.02(+0.03%) |
Apr 08, 2019 | 67.14 | 67.17 | 67.09 | 67.14 | 17,272 | +0.01(+0.02%) |
Apr 05, 2019 | 67.14 | 67.17 | 67.11 | 67.13 | 16,735 | -0.01(-0.01%) |
Apr 04, 2019 | 67.14 | 67.16 | 67.13 | 67.14 | 19,190 | -0.03(-0.04%) |
Apr 03, 2019 | 67.16 | 67.19 | 67.11 | 67.16 | 18,719 | +0.04(+0.05%) |
Apr 02, 2019 | 67.13 | 67.16 | 67.08 | 67.13 | 7,642 | -0.00(-0.00%) |
Apr 01, 2019 | 67.15 | 67.15 | 67.07 | 67.13 | 44,003 | +0.04(+0.06%) |
Mar 29, 2019 | 67.16 | 67.16 | 67.08 | 67.09 | 19,927 | -0.05(-0.08%) |
Mar 28, 2019 | 67.14 | 67.15 | 67.12 | 67.14 | 17,304 | +0.04(+0.06%) |
Mar 27, 2019 | 67.10 | 67.11 | 67.06 | 67.10 | 16,204 | -0.03(-0.04%) |
Mar 26, 2019 | 67.14 | 67.14 | 67.06 | 67.13 | 10,999 | -0.00(-0.01%) |
Mar 25, 2019 | 67.12 | 67.14 | 67.12 | 67.13 | 10,336 | +0.04(+0.07%) |
Mar 22, 2019 | 67.04 | 67.13 | 67.04 | 67.09 | 36,365 | +0.00(+0.01%) |
Mar 21, 2019 | 67.03 | 67.11 | 67.03 | 67.08 | 8,410 | +0.05(+0.07%) |
Mar 20, 2019 | 67.01 | 67.07 | 67.01 | 67.03 | 5,408 | -0.02(-0.03%) |
Mar 19, 2019 | 66.98 | 67.05 | 66.97 | 67.05 | 18,227 | +0.06(+0.09%) |
Mar 18, 2019 | 66.99 | 67.02 | 66.99 | 66.99 | 23,754 | -0.07(-0.11%) |
Mar 15, 2019 | 67.04 | 67.07 | 67.04 | 67.06 | 14,973 | +0.06(+0.09%) |
Mar 14, 2019 | 66.94 | 67.00 | 66.94 | 67.00 | 11,613 | +0.04(+0.06%) |
Mar 13, 2019 | 67.02 | 67.02 | 66.93 | 66.96 | 23,833 | -0.06(-0.09%) |
Mar 12, 2019 | 67.01 | 67.03 | 67.01 | 67.02 | 4,051 | +0.01(+0.01%) |
Mar 11, 2019 | 67.00 | 67.02 | 66.98 | 67.01 | 16,519 | +0.06(+0.09%) |
Mar 08, 2019 | 66.96 | 67.02 | 66.95 | 66.95 | 47,173 | -0.04(-0.05%) |
Mar 07, 2019 | 67.01 | 67.01 | 66.94 | 66.99 | 11,103 | +0.02(+0.03%) |
Mar 06, 2019 | 66.98 | 66.98 | 66.94 | 66.97 | 22,190 | +0.02(+0.03%) |
Mar 05, 2019 | 66.90 | 66.98 | 66.90 | 66.95 | 12,887 | -0.04(-0.06%) |
Mar 04, 2019 | 66.88 | 67.00 | 66.88 | 66.99 | 38,366 | +0.05(+0.08%) |
Mar 01, 2019 | 66.94 | 66.95 | 66.92 | 66.94 | 34,113 | -0.02(-0.03%) |
Feb 28, 2019 | 66.94 | 66.96 | 66.92 | 66.96 | 14,040 | -0.01(-0.01%) |
Feb 27, 2019 | 66.90 | 66.97 | 66.90 | 66.97 | 80,729 | +0.08(+0.11%) |
Feb 26, 2019 | 66.85 | 66.92 | 66.85 | 66.89 | 22,036 | +0.05(+0.08%) |
Feb 25, 2019 | 66.82 | 66.86 | 66.82 | 66.84 | 9,091 | -0.03(-0.04%) |
Feb 22, 2019 | 66.85 | 66.88 | 66.83 | 66.86 | 94,323 | +0.00(+0.00%) |
Feb 21, 2019 | 66.84 | 66.89 | 66.82 | 66.86 | 33,940 | +0.00(+0.00%) |
Feb 20, 2019 | 66.85 | 66.86 | 66.81 | 66.86 | 36,690 | +0.02(+0.03%) |
Feb 19, 2019 | 66.74 | 66.86 | 66.74 | 66.84 | 34,617 | +0.01(+0.02%) |
Feb 15, 2019 | 66.83 | 66.84 | 66.81 | 66.83 | 12,185 | -0.02(-0.03%) |
Feb 14, 2019 | 66.76 | 66.85 | 66.76 | 66.85 | 51,361 | +0.04(+0.05%) |
Feb 13, 2019 | 66.77 | 66.83 | 66.76 | 66.81 | 21,719 | +0.08(+0.12%) |
Feb 12, 2019 | 66.74 | 66.78 | 66.70 | 66.73 | 43,792 | -0.04(-0.07%) |
Feb 11, 2019 | 66.82 | 66.82 | 66.74 | 66.77 | 4,256 | -0.03(-0.04%) |
Feb 08, 2019 | 66.79 | 66.81 | 66.77 | 66.80 | 28,206 | +0.04(+0.07%) |
Feb 07, 2019 | 66.70 | 66.78 | 66.70 | 66.76 | 11,972 | +0.02(+0.03%) |
Feb 06, 2019 | 66.74 | 66.75 | 66.72 | 66.74 | 11,794 | +0.04(+0.05%) |
Feb 05, 2019 | 66.69 | 66.77 | 66.69 | 66.70 | 23,821 | +0.03(+0.04%) |
Feb 04, 2019 | 66.79 | 66.79 | 66.62 | 66.68 | 33,443 | -0.05(-0.08%) |