Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	142.30	148.00	141.07	145.51	319,895	+2.58(+1.81%)
Jan 30, 2019	139.54	144.60	138.26	142.93	376,653	+5.71(+4.16%)
Jan 29, 2019	138.32	139.00	135.33	137.22	198,909	+0.19(+0.14%)
Jan 28, 2019	140.89	140.89	137.03	137.03	214,293	-6.73(-4.68%)
Jan 25, 2019	139.41	144.81	138.90	143.76	322,800	+5.06(+3.65%)
Jan 24, 2019	138.95	138.99	136.78	138.70	311,150	-0.53(-0.38%)
Jan 23, 2019	141.54	141.74	137.13	139.23	261,707	-1.50(-1.07%)
Jan 22, 2019	140.37	142.38	139.54	140.73	334,214	-1.27(-0.89%)
Jan 18, 2019	140.09	142.34	137.52	142.00	327,600	+3.56(+2.57%)
Jan 17, 2019	136.66	139.13	135.00	138.44	363,822	+1.17(+0.85%)
Jan 16, 2019	133.25	138.13	133.25	137.27	444,690	+5.01(+3.79%)
Jan 15, 2019	127.59	133.00	127.20	132.26	229,316	+4.67(+3.66%)
Jan 14, 2019	125.20	129.72	123.01	127.59	211,384	+0.74(+0.58%)
Jan 11, 2019	129.30	130.36	126.25	126.85	282,100	-2.79(-2.15%)
Jan 10, 2019	122.97	130.16	121.84	129.64	343,780	+5.51(+4.44%)
Jan 09, 2019	124.78	125.94	122.12	124.13	278,904	+0.62(+0.50%)
Jan 08, 2019	122.50	124.90	120.66	123.51	271,300	+2.49(+2.06%)
Jan 07, 2019	124.08	124.08	119.51	121.02	327,982	-2.38(-1.93%)
Jan 04, 2019	117.40	125.09	116.60	123.40	689,300	+7.56(+6.53%)
Jan 03, 2019	122.09	122.56	115.55	115.84	321,636	-7.23(-5.87%)
Jan 02, 2019	120.59	124.85	119.64	123.07	394,560	+0.87(+0.71%)
Dec 31, 2018	125.82	126.73	120.83	122.20	405,800	-2.46(-1.97%)
Dec 28, 2018	127.14	127.14	123.62	124.66	189,400	-2.00(-1.58%)
Dec 27, 2018	122.56	126.66	120.44	126.66	294,315	+2.14(+1.72%)
Dec 26, 2018	114.45	124.76	114.36	124.52	564,943	+11.10(+9.79%)
Dec 24, 2018	115.20	115.20	110.84	113.42	119,400	-2.58(-2.22%)
Dec 21, 2018	116.73	118.72	113.50	116.00	349,000	-0.72(-0.62%)
Dec 20, 2018	117.67	119.63	115.01	116.72	685,231	-1.52(-1.29%)
Dec 19, 2018	120.52	123.23	117.28	118.24	285,111	-2.68(-2.22%)
Dec 18, 2018	118.84	121.51	118.47	120.92	372,681	+2.24(+1.89%)
Dec 17, 2018	124.40	124.43	118.25	118.68	202,843	-6.72(-5.36%)
Dec 14, 2018	125.07	129.20	123.65	125.40	303,700	-0.93(-0.74%)
Dec 13, 2018	131.57	131.99	125.09	126.33	203,117	-4.01(-3.08%)
Dec 12, 2018	129.74	131.40	126.79	130.34	284,044	+2.47(+1.93%)
Dec 11, 2018	134.63	136.53	125.27	127.87	409,717	-4.71(-3.55%)
Dec 10, 2018	131.55	133.43	128.70	132.58	173,069	+0.86(+0.65%)
Dec 07, 2018	135.63	136.94	129.80	131.72	238,500	-4.59(-3.37%)
Dec 06, 2018	136.92	141.04	131.40	136.31	566,102	-3.02(-2.17%)
Dec 04, 2018	145.20	147.70	138.69	139.33	423,100	-5.86(-4.04%)
Dec 03, 2018	139.25	145.53	139.25	145.19	298,315	+5.97(+4.29%)
Nov 30, 2018	136.87	140.47	136.87	139.22	280,500	+1.49(+1.08%)
Nov 29, 2018	134.17	138.87	132.28	137.73	245,439	+2.40(+1.77%)
Nov 28, 2018	131.13	135.42	128.21	135.33	225,876	+5.37(+4.13%)
Nov 27, 2018	128.74	132.21	127.50	129.96	341,227	+0.72(+0.56%)
Nov 26, 2018	126.32	130.25	125.40	129.24	220,255	+3.82(+3.05%)
Nov 23, 2018	124.78	126.81	124.27	125.42	72,200	-0.22(-0.18%)
Nov 21, 2018		125.64	125.64	125.64	0	+3.60(+2.95%)
Nov 20, 2018	123.05	125.62	120.12	122.04	335,378	-1.31(-1.06%)
Nov 19, 2018	136.34	136.84	121.84	123.35	533,989	-13.22(-9.68%)
Nov 16, 2018	134.12	138.43	131.89	136.57	257,400	+2.31(+1.72%)
Nov 15, 2018	129.37	134.53	129.04	134.26	209,190	+4.33(+3.33%)
Nov 14, 2018	136.27	136.60	129.33	129.93	320,523	-4.24(-3.16%)
Nov 13, 2018	137.74	141.74	133.60	134.17	381,120	-3.48(-2.53%)
Nov 12, 2018	150.52	150.52	136.74	137.65	400,304	-12.55(-8.36%)
Nov 09, 2018	154.18	154.21	147.11	150.20	441,800	-5.38(-3.46%)
Nov 08, 2018	155.05	160.50	153.19	155.58	741,945	-0.90(-0.58%)
Nov 07, 2018	148.00	158.48	147.12	156.48	744,861	+8.77(+5.94%)
Nov 06, 2018	142.85	148.42	138.50	147.71	1,341,606	+7.57(+5.40%)
Nov 05, 2018	137.80	140.46	135.75	140.14	661,793	+2.39(+1.74%)
Nov 02, 2018	141.45	144.35	137.56	137.75	445,600	-3.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.