Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.03	71.51	71.03	71.39	139,908	+0.68(+0.96%)
Jan 30, 2019	70.58	70.74	70.40	70.71	198,414	+0.18(+0.25%)
Jan 29, 2019	70.32	70.57	70.32	70.54	115,611	+0.23(+0.33%)
Jan 28, 2019	70.37	70.47	70.28	70.30	154,156	-0.06(-0.09%)
Jan 25, 2019	70.38	70.40	70.23	70.37	154,697	-0.08(-0.11%)
Jan 24, 2019	70.36	70.52	70.31	70.45	820,408	+0.33(+0.47%)
Jan 23, 2019	69.90	70.19	69.87	70.12	300,221	+0.10(+0.15%)
Jan 22, 2019	70.06	70.22	69.90	70.02	534,148	+0.24(+0.34%)
Jan 18, 2019	69.85	69.99	69.70	69.78	651,752	-0.10(-0.15%)
Jan 17, 2019	69.86	69.95	69.71	69.88	365,066	+0.10(+0.14%)
Jan 16, 2019	69.62	69.87	69.50	69.78	272,300	+0.08(+0.11%)
Jan 15, 2019	69.91	69.91	69.64	69.70	303,299	-0.13(-0.18%)
Jan 14, 2019	70.04	70.11	69.74	69.83	237,009	-0.26(-0.38%)
Jan 11, 2019	70.15	70.24	69.98	70.10	228,987	+0.16(+0.23%)
Jan 10, 2019	70.40	70.40	69.86	69.94	399,802	-0.40(-0.57%)
Jan 09, 2019	70.32	70.42	70.19	70.34	502,773	+0.02(+0.03%)
Jan 08, 2019	70.30	70.38	70.25	70.31	429,773	+0.08(+0.11%)
Jan 07, 2019	70.52	70.54	70.16	70.23	318,035	-0.04(-0.06%)
Jan 04, 2019	70.27	70.35	70.04	70.27	607,552	-0.41(-0.58%)
Jan 03, 2019	70.35	70.79	70.25	70.68	1,007,269	+0.36(+0.51%)
Jan 02, 2019	70.15	70.32	69.95	70.32	1,046,587	+0.23(+0.33%)
Dec 31, 2018	69.50	70.09	69.48	70.09	1,321,109	+0.47(+0.68%)
Dec 28, 2018	69.25	69.62	69.22	69.62	234,231	+0.55(+0.80%)
Dec 27, 2018	69.60	69.74	69.06	69.06	502,200	-0.14(-0.21%)
Dec 26, 2018	69.66	69.66	69.12	69.21	337,385	-0.48(-0.69%)
Dec 24, 2018	69.77	69.82	69.59	69.69	264,696	+0.07(+0.10%)
Dec 21, 2018	69.83	69.85	69.50	69.62	215,779	-0.01(-0.01%)
Dec 20, 2018	70.24	70.47	69.60	69.63	310,358	-0.35(-0.50%)
Dec 19, 2018	69.83	70.26	69.77	69.98	196,587	+0.43(+0.62%)
Dec 18, 2018	69.33	69.71	69.31	69.55	7,338,993	+0.33(+0.47%)
Dec 17, 2018	68.85	69.37	68.85	69.22	2,148,439	+0.27(+0.39%)
Dec 14, 2018	69.08	69.11	68.87	68.95	114,840	+0.08(+0.12%)
Dec 13, 2018	68.80	69.05	68.80	68.87	286,894	+0.05(+0.07%)
Dec 12, 2018	68.85	69.02	68.77	68.82	167,881	-0.01(-0.01%)
Dec 11, 2018	68.85	69.01	68.78	68.83	424,403	+0.13(+0.19%)
Dec 10, 2018	68.69	68.86	68.52	68.70	204,906	+0.18(+0.27%)
Dec 07, 2018	68.44	68.52	68.26	68.52	486,913	+0.11(+0.16%)
Dec 06, 2018	68.50	68.71	68.40	68.41	227,302	+0.11(+0.16%)
Dec 04, 2018	68.04	68.56	67.95	68.30	265,623	+0.61(+0.90%)
Dec 03, 2018	67.20	67.69	67.20	67.69	183,132	+0.53(+0.79%)
Nov 30, 2018	67.09	67.16	66.99	67.16	116,738	+0.11(+0.17%)
Nov 29, 2018	67.01	67.14	66.86	67.05	152,152	+0.14(+0.20%)
Nov 28, 2018	67.05	67.13	66.85	66.91	163,393	-0.14(-0.21%)
Nov 27, 2018	67.06	67.17	67.01	67.05	287,615	-0.11(-0.17%)
Nov 26, 2018	67.10	67.17	67.01	67.17	105,874	+0.02(+0.04%)
Nov 23, 2018	67.40	67.40	67.14	67.14	57,929	+0.02(+0.02%)
Nov 21, 2018		67.13	67.13	67.13	0	+0.14(+0.21%)
Nov 20, 2018	67.07	67.14	66.94	66.98	143,711	-0.05(-0.07%)
Nov 19, 2018	66.90	67.04	66.84	67.03	109,290	+0.14(+0.21%)
Nov 16, 2018	66.90	67.09	66.72	66.89	223,423	+0.02(+0.04%)
Nov 15, 2018	66.90	66.93	66.56	66.86	551,843	-0.02(-0.04%)
Nov 14, 2018	66.84	67.18	66.74	66.89	121,464	-0.21(-0.32%)
Nov 13, 2018	67.10	67.18	66.96	67.10	90,020	-0.14(-0.21%)
Nov 12, 2018	67.32	67.42	67.17	67.25	281,849	+0.11(+0.16%)
Nov 09, 2018	66.99	67.22	66.92	67.14	166,122	+0.27(+0.40%)
Nov 08, 2018	67.25	67.25	66.84	66.87	118,827	-0.21(-0.32%)
Nov 07, 2018	67.14	67.48	67.03	67.09	128,948	+0.27(+0.40%)
Nov 06, 2018	66.82	66.83	66.71	66.82	199,505	+0.14(+0.20%)
Nov 05, 2018	66.72	66.77	66.56	66.68	143,084	+0.21(+0.31%)
Nov 02, 2018	66.78	66.97	66.42	66.47	127,419	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.