Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.12	32.32	32.12	32.32	172	-0.49(-1.50%)
Oct 30, 2019	32.93	32.93	32.73	32.81	2,503	-0.33(-1.01%)
Oct 29, 2019	33.25	33.25	33.14	33.14	4,023	-0.20(-0.61%)
Oct 28, 2019	33.35	33.35	33.35	33.35	80	-0.54(-1.59%)
Oct 25, 2019	33.88	33.88	33.88	33.88	0	+0.30(+0.88%)
Oct 24, 2019	33.59	33.59	33.59	33.59	3	+0.25(+0.75%)
Oct 23, 2019	33.34	33.34	33.34	33.34	2	+0.87(+2.67%)
Oct 22, 2019	32.47	32.47	32.47	32.47	3	+0.40(+1.25%)
Oct 21, 2019	32.07	32.07	32.07	32.07	12	-0.10(-0.30%)
Oct 18, 2019	32.16	32.16	32.16	32.16	0	-0.16(-0.49%)
Oct 17, 2019	32.32	32.32	32.32	32.32	2	+0.42(+1.30%)
Oct 16, 2019	31.91	31.91	31.91	31.91	2	+0.24(+0.77%)
Oct 15, 2019	31.66	31.66	31.66	31.66	8	-0.32(-1.01%)
Oct 14, 2019	31.98	31.98	31.98	31.98	0	-0.72(-2.21%)
Oct 11, 2019	32.35	32.71	32.35	32.71	6,600	+0.63(+1.97%)
Oct 10, 2019	31.81	32.08	31.70	32.08	5,103	+0.62(+1.96%)
Oct 09, 2019	31.39	31.46	31.36	31.46	200	+0.24(+0.76%)
Oct 08, 2019	31.42	31.42	31.06	31.22	7,200	-0.38(-1.21%)
Oct 07, 2019	31.60	31.60	31.60	31.60	22	+0.03(+0.09%)
Oct 04, 2019	31.80	31.80	31.19	31.58	1,000	+0.36(+1.16%)
Oct 03, 2019	31.21	31.21	31.21	31.21	400	-0.19(-0.61%)
Oct 02, 2019	31.40	31.40	31.40	31.40	0	-0.60(-1.88%)
Oct 01, 2019	32.01	32.01	32.01	32.01	10	-0.40(-1.23%)
Sep 30, 2019	32.41	32.41	32.41	32.41	0	-0.93(-2.78%)
Sep 27, 2019	33.33	33.33	33.33	33.33	0	-0.40(-1.18%)
Sep 26, 2019	33.73	33.73	33.73	33.73	51	-0.04(-0.12%)
Sep 25, 2019	33.62	33.77	33.30	33.77	300	-0.26(-0.77%)
Sep 24, 2019	34.16	34.16	34.03	34.03	2,702	-0.87(-2.49%)
Sep 23, 2019	34.90	34.90	34.90	34.90	7	-0.01(-0.02%)
Sep 20, 2019	34.91	34.91	34.91	34.91	100	+0.05(+0.14%)
Sep 19, 2019	34.86	34.86	34.86	34.86	30	+0.23(+0.66%)
Sep 18, 2019	34.63	34.63	34.63	34.63	56	-0.48(-1.37%)
Sep 17, 2019	37.03	37.03	35.11	35.11	3,448	-1.60(-4.35%)
Sep 16, 2019	35.80	37.34	35.80	36.71	495	+3.97(+12.14%)
Sep 13, 2019	32.74	32.74	32.74	32.74	100	-0.08(-0.25%)
Sep 12, 2019	32.58	32.82	32.58	32.82	1,906	-0.54(-1.61%)
Sep 11, 2019	34.26	34.26	33.28	33.35	292	-0.91(-2.67%)
Sep 10, 2019	34.27	34.27	34.27	34.27	4	-0.30(-0.87%)
Sep 09, 2019	34.57	34.57	34.57	34.57	9	+0.89(+2.63%)
Sep 06, 2019	33.68	33.68	33.68	33.68	100	+0.22(+0.67%)
Sep 05, 2019	33.47	33.47	33.46	33.46	11,000	-0.10(-0.29%)
Sep 04, 2019	33.56	33.56	33.56	33.56	3	+1.43(+4.44%)
Sep 03, 2019	32.13	32.13	32.13	32.13	2	-0.67(-2.05%)
Aug 30, 2019	32.80	32.80	32.80	32.80	100	-0.89(-2.65%)
Aug 29, 2019	33.70	33.70	33.70	33.70	2	+0.40(+1.19%)
Aug 28, 2019	33.52	33.52	33.30	33.30	103	+0.58(+1.76%)
Aug 27, 2019	32.72	32.72	32.72	32.72	2	+0.69(+2.15%)
Aug 26, 2019	32.03	32.03	32.03	32.03	2	+0.00(+0.01%)
Aug 23, 2019	32.03	32.03	32.03	32.03	100	-0.94(-2.84%)
Aug 22, 2019	32.97	32.97	32.97	32.97	2	-0.27(-0.82%)
Aug 21, 2019	33.24	33.24	33.24	33.24	203	-0.09(-0.26%)
Aug 20, 2019	33.33	33.33	33.33	33.33	106	-0.10(-0.31%)
Aug 19, 2019	33.15	33.43	33.12	33.43	2,200	+0.78(+2.39%)
Aug 16, 2019	32.65	32.65	32.65	32.65	100	+0.16(+0.49%)
Aug 15, 2019	32.30	32.51	32.30	32.49	1,000	-0.31(-0.94%)
Aug 14, 2019	32.35	32.85	32.35	32.80	9,549	-1.16(-3.41%)
Aug 13, 2019	33.96	33.96	33.62	33.96	2,402	+1.38(+4.23%)
Aug 12, 2019	32.58	32.58	32.58	32.58	400	+0.28(+0.86%)
Aug 09, 2019	32.16	32.31	32.16	32.30	200	+0.98(+3.12%)
Aug 08, 2019	31.11	31.32	31.11	31.32	10,007	+0.23(+0.75%)
Aug 07, 2019	30.84	31.09	30.70	31.09	1,000	-0.82(-2.56%)
Aug 06, 2019	32.67	32.67	31.91	31.91	402	-0.67(-2.06%)
Aug 05, 2019	32.38	32.80	32.38	32.58	2,202	-0.27(-0.82%)
Aug 02, 2019	33.00	33.03	32.84	32.84	200	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.