Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.68	30.16	29.68	30.16	525	+0.64(+2.17%)
Jun 27, 2019	28.00	29.76	28.00	29.52	3,278	+1.52(+5.43%)
Jun 26, 2019	27.99	28.48	27.99	28.00	439	+0.48(+1.74%)
Jun 25, 2019	27.52	27.52	27.52	27.52	245	-0.64(-2.27%)
Jun 24, 2019	27.36	28.84	25.56	28.16	2,910	+1.20(+4.45%)
Jun 21, 2019	26.40	28.00	26.40	26.96	3,850	+0.52(+1.97%)
Jun 20, 2019	26.32	27.00	26.09	26.44	575	-0.08(-0.30%)
Jun 19, 2019	25.40	26.52	25.32	26.52	728	+1.72(+6.94%)
Jun 18, 2019	27.36	27.36	24.80	24.80	5,903	-1.60(-6.06%)
Jun 17, 2019	26.88	26.88	25.16	26.40	4,319	+0.80(+3.12%)
Jun 14, 2019	26.68	27.55	24.84	25.60	7,175	-0.60(-2.30%)
Jun 13, 2019	27.08	28.00	26.12	26.20	2,784	-0.40(-1.49%)
Jun 12, 2019	26.19	26.76	26.19	26.60	221	+0.20(+0.76%)
Jun 11, 2019	27.08	27.08	26.40	26.40	618	-0.36(-1.34%)
Jun 10, 2019	26.48	27.56	26.48	26.76	1,041	+0.72(+2.76%)
Jun 07, 2019	25.84	26.12	24.31	26.04	1,175	+0.24(+0.93%)
Jun 06, 2019	24.32	25.80	24.20	25.80	1,395	+1.32(+5.39%)
Jun 05, 2019	24.72	25.28	24.28	24.48	1,562	-0.32(-1.29%)
Jun 04, 2019	24.56	24.80	24.56	24.80	67	+0.20(+0.81%)
Jun 03, 2019	24.80	24.80	24.56	24.60	233	+0.16(+0.65%)
May 31, 2019	24.40	25.42	24.01	24.44	1,900	+0.36(+1.50%)
May 30, 2019	24.56	24.68	24.00	24.08	3,733	+0.04(+0.17%)
May 29, 2019	24.20	24.28	24.00	24.04	2,241	+0.04(+0.17%)
May 28, 2019	23.72	24.24	23.72	24.00	2,685	+0.56(+2.39%)
May 24, 2019	24.60	24.60	23.32	23.44	750	-1.04(-4.25%)
May 23, 2019	24.56	24.76	23.48	24.48	5,197	+0.48(+2.00%)
May 22, 2019	24.00	24.00	24.00	24.00	270	-0.48(-1.96%)
May 21, 2019	24.36	24.92	24.00	24.48	851	+0.12(+0.49%)
May 20, 2019	24.04	24.80	24.00	24.36	2,731	+0.28(+1.16%)
May 17, 2019	24.44	25.40	24.08	24.08	2,525	-1.32(-5.20%)
May 16, 2019	23.56	25.40	23.56	25.40	3,771	+2.20(+9.48%)
May 15, 2019	23.64	23.64	23.16	23.20	253	-0.04(-0.17%)
May 14, 2019	23.20	25.04	23.16	23.24	2,668	+0.28(+1.22%)
May 13, 2019	23.16	24.40	22.96	22.96	2,295	-1.16(-4.81%)
May 10, 2019	25.12	25.84	23.52	24.12	2,375	-0.80(-3.21%)
May 09, 2019	23.19	24.92	23.10	24.92	2,364	+0.96(+4.01%)
May 08, 2019	24.20	24.64	22.80	23.96	2,556	-0.72(-2.93%)
May 07, 2019	24.00	24.84	23.56	24.68	3,898	+1.07(+4.52%)
May 06, 2019	22.44	24.16	22.44	23.61	2,632	+0.93(+4.12%)
May 03, 2019	24.08	24.60	22.68	22.68	2,200	-0.92(-3.90%)
May 02, 2019	23.59	24.32	23.03	23.60	1,331	-0.40(-1.67%)
May 01, 2019	24.00	24.00	24.00	24.00	136	+0.00(+0.00%)
Apr 30, 2019	22.88	24.40	22.88	24.00	1,709	+0.92(+3.99%)
Apr 29, 2019	23.59	23.59	22.91	23.08	1,250	-0.88(-3.67%)
Apr 26, 2019	23.80	24.00	22.80	23.96	1,675	-0.76(-3.07%)
Apr 25, 2019	24.08	24.72	24.08	24.72	358	-0.08(-0.32%)
Apr 24, 2019	24.84	24.84	24.08	24.80	1,606	+0.16(+0.66%)
Apr 23, 2019	24.84	25.80	24.64	24.64	1,592	-0.00(-0.01%)
Apr 22, 2019	23.60	24.88	22.80	24.64	12,583	+1.19(+5.07%)
Apr 18, 2019	23.96	24.08	23.08	23.45	1,225	-0.35(-1.47%)
Apr 17, 2019	23.12	24.24	23.04	23.80	1,255	+0.72(+3.12%)
Apr 16, 2019	22.00	23.16	22.00	23.08	2,015	+1.28(+5.87%)
Apr 15, 2019	22.40	22.80	21.40	21.80	5,091	-0.52(-2.33%)
Apr 12, 2019	22.40	22.88	22.32	22.32	1,625	-0.04(-0.18%)
Apr 11, 2019	22.20	22.56	22.08	22.36	3,051	+0.04(+0.18%)
Apr 10, 2019	22.92	22.92	21.92	22.32	1,839	-0.88(-3.79%)
Apr 09, 2019	23.60	23.60	22.48	23.20	1,312	-0.40(-1.69%)
Apr 08, 2019	23.40	24.00	23.32	23.60	3,956	+0.20(+0.85%)
Apr 05, 2019	22.56	23.40	22.36	23.40	975	+0.84(+3.72%)
Apr 04, 2019	22.28	22.88	22.08	22.56	3,540	+0.04(+0.18%)
Apr 03, 2019	23.60	23.60	22.00	22.52	3,137	-1.24(-5.22%)
Apr 02, 2019	23.36	24.60	23.20	23.76	7,773	+0.56(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.