Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		64.59	64.59	64.59	0	+5.89(+10.03%)
Jan 29, 2019	58.70	58.70	58.70	58.70	125	+0.00(+0.00%)
Jan 25, 2019		58.70	58.70	58.70	0	+0.00(+0.00%)
Jan 15, 2019		58.70	58.70	58.70	0	+0.00(+0.00%)
Jan 11, 2019		58.70	58.70	58.70	0	+1.17(+2.02%)
Jan 10, 2019		54.32	54.32	57.53	1,666	+3.21(+5.92%)
Dec 27, 2018		54.32	54.32	54.32	0	+2.57(+4.97%)
Dec 26, 2018		51.75	51.75	51.75	74	+0.00(+0.00%)
Dec 14, 2018		51.75	51.75	51.75	0	-0.76(-1.44%)
Dec 06, 2018		52.51	52.51	52.51	0	-0.30(-0.58%)
Nov 26, 2018		52.81	52.81	52.81	0	-3.14(-5.61%)
Nov 23, 2018		55.95	55.95	55.95	0	-2.89(-4.92%)
Nov 21, 2018		58.84	58.84	58.84	0	+0.00(+0.00%)
Nov 16, 2018		58.84	58.84	58.84	0	+0.00(+0.00%)
Nov 07, 2018		58.84	58.84	58.84	0	+4.44(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.