Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 25.75 | 25.75 | 25.75 | 0 | -1.25(-4.63%) | |
| Sep 17, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 27.00 | 27.00 | 27.00 | 10 | +0.00(+0.00%) | |
| Sep 13, 2019 | 27.00 | 27.00 | 27.00 | 1 | +0.00(+0.00%) | |
| Sep 11, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 27.00 | 27.00 | 27.00 | 25 | +0.00(+0.00%) | |
| Sep 09, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.80(+3.05%) |
| Aug 28, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 26.20 | 26.20 | 26.20 | 0 | +5.66(+27.56%) | |
| Aug 07, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 20.54 | 20.54 | 20.54 | 0 | -1.36(-6.21%) | |
| Jul 16, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 21.90 | 21.90 | 21.90 | 2 | +0.00(+0.00%) | |
| Jul 12, 2019 | 21.90 | 21.90 | 21.90 | 10 | +0.00(+0.00%) | |
| Jul 11, 2019 | 21.90 | 21.90 | 21.90 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.