Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.61	41.26	39.71	39.77	186,476	-0.69(-1.71%)
Oct 30, 2019	41.40	41.70	40.36	40.46	264,745	-1.12(-2.69%)
Oct 29, 2019	41.18	42.00	41.05	41.58	314,796	+0.56(+1.37%)
Oct 28, 2019	40.18	42.13	39.92	41.02	309,623	+1.05(+2.63%)
Oct 25, 2019	39.73	40.61	39.51	39.97	264,700	+0.16(+0.40%)
Oct 24, 2019	39.52	40.05	39.20	39.81	241,203	+0.65(+1.66%)
Oct 23, 2019	39.00	39.96	38.87	39.16	276,373	+0.14(+0.36%)
Oct 22, 2019	39.81	40.10	38.93	39.02	312,836	-0.70(-1.76%)
Oct 21, 2019	39.54	39.90	39.14	39.72	305,825	+0.58(+1.48%)
Oct 18, 2019	39.23	39.78	38.47	39.14	244,700	-0.22(-0.56%)
Oct 17, 2019	39.53	40.33	38.38	39.36	290,622	+0.35(+0.90%)
Oct 16, 2019	38.89	39.48	38.53	39.01	247,727	+0.04(+0.10%)
Oct 15, 2019	38.60	40.00	38.22	38.97	363,001	+0.44(+1.14%)
Oct 14, 2019	38.20	39.18	38.20	38.53	205,242	+0.12(+0.31%)
Oct 11, 2019	37.43	38.99	37.35	38.41	658,800	+1.41(+3.81%)
Oct 10, 2019	35.48	37.05	35.48	37.00	326,900	+1.60(+4.52%)
Oct 09, 2019	36.65	37.05	35.24	35.40	300,738	-1.21(-3.31%)
Oct 08, 2019	36.99	37.12	36.04	36.61	437,845	-0.68(-1.82%)
Oct 07, 2019	37.55	37.72	37.00	37.29	220,077	-0.23(-0.61%)
Oct 04, 2019	37.61	38.52	36.98	37.52	186,800	+0.03(+0.08%)
Oct 03, 2019	36.38	37.68	36.01	37.49	236,427	+0.99(+2.71%)
Oct 02, 2019	35.85	36.64	35.25	36.50	386,735	+0.60(+1.67%)
Oct 01, 2019	36.95	37.88	35.88	35.90	233,642	-0.76(-2.07%)
Sep 30, 2019	38.00	38.00	36.36	36.66	337,914	-1.12(-2.96%)
Sep 27, 2019	37.51	39.01	37.37	37.78	422,900	+0.27(+0.72%)
Sep 26, 2019	37.36	38.10	37.01	37.51	329,323	+0.10(+0.27%)
Sep 25, 2019	36.35	37.72	36.12	37.41	392,083	+0.99(+2.72%)
Sep 24, 2019	36.51	36.90	35.76	36.42	516,011	+0.17(+0.47%)
Sep 23, 2019	36.11	36.85	35.90	36.25	405,790	+0.02(+0.06%)
Sep 20, 2019	36.43	36.76	35.71	36.23	626,900	-0.24(-0.66%)
Sep 19, 2019	36.95	37.36	36.15	36.47	255,526	-0.37(-1.00%)
Sep 18, 2019	36.92	37.44	36.35	36.84	222,860	+0.06(+0.16%)
Sep 17, 2019	37.34	37.34	36.05	36.78	296,112	-0.62(-1.66%)
Sep 16, 2019	37.26	37.56	36.14	37.40	542,073	+0.84(+2.30%)
Sep 13, 2019	36.84	38.17	36.52	36.56	309,300	-0.18(-0.49%)
Sep 12, 2019	36.73	37.10	35.13	36.74	355,451	-0.01(-0.03%)
Sep 11, 2019	37.19	37.65	36.12	36.75	495,798	-0.38(-1.02%)
Sep 10, 2019	35.23	37.26	34.64	37.13	493,584	+1.79(+5.07%)
Sep 09, 2019	35.49	35.97	34.73	35.34	684,156	+0.54(+1.55%)
Sep 06, 2019	35.52	36.22	34.78	34.80	253,300	-0.72(-2.03%)
Sep 05, 2019	34.92	36.33	34.65	35.52	339,446	+1.05(+3.05%)
Sep 04, 2019	35.12	35.22	33.13	34.47	1,070,235	-0.45(-1.29%)
Sep 03, 2019	36.64	37.64	34.62	34.92	445,701	-1.72(-4.69%)
Aug 30, 2019	36.71	37.12	36.00	36.64	433,300	+0.07(+0.19%)
Aug 29, 2019	36.30	37.44	36.00	36.57	509,903	+0.60(+1.67%)
Aug 28, 2019	36.53	36.62	35.50	35.97	343,453	-0.76(-2.07%)
Aug 27, 2019	37.50	37.81	36.32	36.73	289,674	-0.52(-1.40%)
Aug 26, 2019	37.25	37.74	36.80	37.25	328,373	+0.38(+1.03%)
Aug 23, 2019	39.02	39.43	36.76	36.87	372,400	-2.22(-5.68%)
Aug 22, 2019	38.62	39.63	37.72	39.09	489,124	+0.47(+1.22%)
Aug 21, 2019	38.33	38.75	37.45	38.62	488,599	+0.62(+1.63%)
Aug 20, 2019	39.00	39.35	37.74	38.00	305,470	-0.97(-2.49%)
Aug 19, 2019	38.73	39.30	38.18	38.97	436,462	+0.56(+1.46%)
Aug 16, 2019	37.54	38.69	37.30	38.41	351,200	+1.12(+3.00%)
Aug 15, 2019	37.45	38.32	36.76	37.29	577,039	-0.25(-0.67%)
Aug 14, 2019	37.17	38.91	36.95	37.54	564,135	-0.07(-0.19%)
Aug 13, 2019	36.85	37.87	36.33	37.61	540,966	+0.62(+1.68%)
Aug 12, 2019	37.42	38.26	36.70	36.99	385,197	-0.72(-1.91%)
Aug 09, 2019	38.53	38.87	37.01	37.71	612,400	-1.31(-3.36%)
Aug 08, 2019	38.04	40.27	38.04	39.02	451,527	+0.54(+1.40%)
Aug 07, 2019	38.59	39.24	38.05	38.48	399,836	-0.58(-1.48%)
Aug 06, 2019	37.96	39.23	37.67	39.06	421,834	+1.47(+3.91%)
Aug 05, 2019	38.76	38.85	36.70	37.59	633,086	-1.08(-2.79%)
Aug 02, 2019	38.60	38.93	37.99	38.67	408,300	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.