Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.77	60.16	59.15	59.63	216,000	-0.19(-0.32%)
Dec 30, 2019	59.66	59.99	58.60	59.82	332,601	+0.26(+0.44%)
Dec 27, 2019	59.43	60.00	58.29	59.56	453,400	+0.74(+1.26%)
Dec 26, 2019	57.24	59.06	56.89	58.82	372,003	+1.58(+2.76%)
Dec 24, 2019	56.00	57.25	55.03	57.24	160,900	+1.45(+2.60%)
Dec 23, 2019	54.11	55.92	53.76	55.79	470,149	+1.89(+3.51%)
Dec 20, 2019	53.70	54.28	52.85	53.90	1,043,700	+0.58(+1.09%)
Dec 19, 2019	53.00	53.63	52.00	53.32	545,176	+0.64(+1.21%)
Dec 18, 2019	52.20	52.95	51.20	52.68	577,604	+0.68(+1.31%)
Dec 17, 2019	52.05	52.50	49.71	52.00	498,601	-0.03(-0.06%)
Dec 16, 2019	50.19	52.38	49.42	52.03	511,660	+2.37(+4.77%)
Dec 13, 2019	51.33	51.43	49.19	49.66	327,800	-1.69(-3.29%)
Dec 12, 2019	50.00	51.64	49.53	51.35	442,102	+1.22(+2.43%)
Dec 11, 2019	50.24	50.54	49.32	50.13	504,476	-0.16(-0.32%)
Dec 10, 2019	49.41	50.53	49.00	50.29	330,405	+0.66(+1.33%)
Dec 09, 2019	50.33	50.43	49.47	49.63	306,117	-0.33(-0.66%)
Dec 06, 2019	47.00	50.05	46.96	49.96	559,700	+2.96(+6.30%)
Dec 05, 2019	52.00	52.00	46.65	47.00	729,293	-4.59(-8.90%)
Dec 04, 2019	51.61	51.90	51.00	51.59	434,571	+0.10(+0.19%)
Dec 03, 2019	51.50	51.84	51.05	51.49	455,752	-0.14(-0.27%)
Dec 02, 2019	51.62	51.97	50.92	51.63	655,145	+0.27(+0.53%)
Nov 29, 2019	51.50	51.85	50.85	51.36	175,000	-0.45(-0.87%)
Nov 27, 2019	51.37	52.15	50.97	51.81	411,700	+0.62(+1.21%)
Nov 26, 2019	51.44	51.61	50.10	51.19	465,376	-0.34(-0.66%)
Nov 25, 2019	50.50	53.66	50.50	51.53	1,416,011	+1.98(+4.00%)
Nov 22, 2019	47.30	49.67	47.04	49.55	556,700	+2.47(+5.25%)
Nov 21, 2019	44.87	47.35	44.75	47.08	609,094	+2.32(+5.18%)
Nov 20, 2019	45.57	45.95	43.43	44.76	527,517	-0.89(-1.95%)
Nov 19, 2019	45.74	48.70	45.42	45.65	1,098,569	+1.15(+2.58%)
Nov 18, 2019	40.73	45.09	40.60	44.50	900,388	+4.03(+9.96%)
Nov 15, 2019	40.11	40.54	39.67	40.47	477,000	+0.56(+1.40%)
Nov 14, 2019	40.50	40.87	39.83	39.91	250,352	-0.65(-1.60%)
Nov 13, 2019	39.59	40.77	39.13	40.56	329,573	+0.57(+1.41%)
Nov 12, 2019	39.13	42.22	38.94	39.99	530,421	+1.27(+3.29%)
Nov 11, 2019	38.07	39.56	37.89	38.72	640,402	+0.90(+2.38%)
Nov 08, 2019	37.48	37.95	36.16	37.82	592,400	+0.25(+0.67%)
Nov 07, 2019	37.39	38.50	36.90	37.57	544,306	+0.27(+0.72%)
Nov 06, 2019	38.87	39.50	35.56	37.30	768,742	-3.53(-8.65%)
Nov 05, 2019	40.92	41.10	40.14	40.83	257,487	+0.09(+0.22%)
Nov 04, 2019	41.50	41.50	40.69	40.74	170,433	-0.27(-0.66%)
Nov 01, 2019	40.11	41.08	40.11	41.01	183,400	+1.24(+3.12%)
Oct 31, 2019	40.61	41.26	39.71	39.77	186,476	-0.69(-1.71%)
Oct 30, 2019	41.40	41.70	40.36	40.46	264,745	-1.12(-2.69%)
Oct 29, 2019	41.18	42.00	41.05	41.58	314,796	+0.56(+1.37%)
Oct 28, 2019	40.18	42.13	39.92	41.02	309,623	+1.05(+2.63%)
Oct 25, 2019	39.73	40.61	39.51	39.97	264,700	+0.16(+0.40%)
Oct 24, 2019	39.52	40.05	39.20	39.81	241,203	+0.65(+1.66%)
Oct 23, 2019	39.00	39.96	38.87	39.16	276,373	+0.14(+0.36%)
Oct 22, 2019	39.81	40.10	38.93	39.02	312,836	-0.70(-1.76%)
Oct 21, 2019	39.54	39.90	39.14	39.72	305,825	+0.58(+1.48%)
Oct 18, 2019	39.23	39.78	38.47	39.14	244,700	-0.22(-0.56%)
Oct 17, 2019	39.53	40.33	38.38	39.36	290,622	+0.35(+0.90%)
Oct 16, 2019	38.89	39.48	38.53	39.01	247,727	+0.04(+0.10%)
Oct 15, 2019	38.60	40.00	38.22	38.97	363,001	+0.44(+1.14%)
Oct 14, 2019	38.20	39.18	38.20	38.53	205,242	+0.12(+0.31%)
Oct 11, 2019	37.43	38.99	37.35	38.41	658,800	+1.41(+3.81%)
Oct 10, 2019	35.48	37.05	35.48	37.00	326,900	+1.60(+4.52%)
Oct 09, 2019	36.65	37.05	35.24	35.40	300,738	-1.21(-3.31%)
Oct 08, 2019	36.99	37.12	36.04	36.61	437,845	-0.68(-1.82%)
Oct 07, 2019	37.55	37.72	37.00	37.29	220,077	-0.23(-0.61%)
Oct 04, 2019	37.61	38.52	36.98	37.52	186,800	+0.03(+0.08%)
Oct 03, 2019	36.38	37.68	36.01	37.49	236,427	+0.99(+2.71%)
Oct 02, 2019	35.85	36.64	35.25	36.50	386,735	+0.60(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.