Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.32	41.61	39.61	39.69	392,755	-1.31(-3.20%)
Jul 30, 2019	40.73	41.66	40.52	41.00	402,933	+0.00(+0.00%)
Jul 29, 2019	41.91	42.13	40.70	41.00	430,255	-0.77(-1.84%)
Jul 26, 2019	42.29	42.59	41.18	41.77	411,700	-0.30(-0.71%)
Jul 25, 2019	42.14	42.36	40.53	42.07	760,774	-0.19(-0.45%)
Jul 24, 2019	42.52	42.82	41.65	42.26	457,452	-0.29(-0.68%)
Jul 23, 2019	43.51	43.51	42.16	42.55	346,607	-0.79(-1.82%)
Jul 22, 2019	43.09	43.39	42.41	43.34	440,023	+0.24(+0.56%)
Jul 19, 2019	44.13	44.63	42.68	43.10	452,200	-1.09(-2.47%)
Jul 18, 2019	43.76	44.22	43.53	44.19	331,097	+0.41(+0.94%)
Jul 17, 2019	44.24	44.30	43.19	43.78	274,684	-0.46(-1.04%)
Jul 16, 2019	45.60	45.76	44.22	44.24	305,497	-1.37(-3.00%)
Jul 15, 2019	45.63	45.66	44.79	45.61	528,606	+0.10(+0.22%)
Jul 12, 2019	46.65	46.83	45.39	45.51	584,600	-1.24(-2.65%)
Jul 11, 2019	47.43	47.89	46.48	46.75	227,732	-0.78(-1.64%)
Jul 10, 2019	47.58	47.94	46.55	47.53	294,036	+0.24(+0.51%)
Jul 09, 2019	46.33	47.34	46.11	47.29	294,353	+0.70(+1.50%)
Jul 08, 2019	47.03	47.47	46.14	46.59	390,362	-0.64(-1.36%)
Jul 05, 2019	47.00	47.91	46.46	47.23	332,700	+0.02(+0.04%)
Jul 03, 2019	46.79	47.23	45.95	47.21	143,300	+0.42(+0.90%)
Jul 02, 2019	46.50	47.60	46.18	46.79	387,026	+0.89(+1.94%)
Jul 01, 2019	46.73	47.03	44.75	45.90	576,015	-0.62(-1.33%)
Jun 28, 2019	48.91	49.13	45.60	46.52	1,246,200	-2.31(-4.73%)
Jun 27, 2019	49.90	50.19	48.50	48.83	544,059	+0.20(+0.41%)
Jun 26, 2019	49.26	49.97	48.20	48.63	313,352	-0.38(-0.78%)
Jun 25, 2019	48.84	50.15	48.53	49.01	506,495	+0.37(+0.76%)
Jun 24, 2019	50.49	50.49	48.50	48.64	512,473	-1.89(-3.74%)
Jun 21, 2019	50.33	50.90	49.38	50.53	712,400	-0.01(-0.02%)
Jun 20, 2019	50.83	51.20	49.84	50.54	274,575	-0.09(-0.18%)
Jun 19, 2019	50.97	51.26	50.14	50.63	169,464	-0.38(-0.74%)
Jun 18, 2019	51.75	52.70	50.74	51.01	273,282	-0.30(-0.58%)
Jun 17, 2019	49.57	51.65	49.16	51.31	565,919	+2.14(+4.35%)
Jun 14, 2019	50.11	50.19	49.10	49.17	345,800	-0.92(-1.84%)
Jun 13, 2019	49.73	50.81	49.12	50.09	324,134	+0.51(+1.03%)
Jun 12, 2019	48.90	49.68	48.59	49.58	361,778	+0.65(+1.33%)
Jun 11, 2019	50.36	50.83	48.21	48.93	335,439	-1.13(-2.26%)
Jun 10, 2019	49.87	51.28	49.85	50.06	376,007	+0.47(+0.95%)
Jun 07, 2019	48.23	49.93	48.04	49.59	423,700	+1.58(+3.29%)
Jun 06, 2019	49.39	49.55	47.80	48.01	462,278	-1.56(-3.15%)
Jun 05, 2019	50.59	50.78	49.16	49.57	346,037	-0.51(-1.02%)
Jun 04, 2019	49.68	50.15	48.87	50.08	548,197	+1.41(+2.90%)
Jun 03, 2019	47.62	49.56	47.61	48.67	319,222	+1.07(+2.25%)
May 31, 2019	48.16	49.37	47.21	47.60	446,800	-1.03(-2.12%)
May 30, 2019	50.32	50.64	48.13	48.63	293,275	-1.70(-3.38%)
May 29, 2019	49.36	51.41	47.87	50.33	659,543	-1.55(-2.99%)
May 28, 2019	52.35	52.99	51.56	51.88	347,369	-0.45(-0.86%)
May 24, 2019	51.37	52.44	50.88	52.33	196,800	+1.38(+2.71%)
May 23, 2019	50.55	50.97	49.92	50.95	218,140	-0.10(-0.20%)
May 22, 2019	51.31	51.67	50.32	51.05	224,872	-0.52(-1.01%)
May 21, 2019	50.10	51.71	49.95	51.57	786,425	+1.49(+2.98%)
May 20, 2019	52.50	52.70	49.83	50.08	527,256	-1.65(-3.19%)
May 17, 2019	50.85	52.34	50.85	51.73	541,700	+0.76(+1.49%)
May 16, 2019	48.92	51.55	48.92	50.97	521,126	+2.00(+4.08%)
May 15, 2019	49.10	50.15	48.39	48.97	842,152	-0.80(-1.61%)
May 14, 2019	48.85	50.55	47.74	49.77	617,464	+1.24(+2.56%)
May 13, 2019	48.37	49.95	48.24	48.53	674,444	-1.64(-3.27%)
May 10, 2019	50.38	50.89	48.67	50.17	888,100	-0.66(-1.30%)
May 09, 2019	49.85	51.48	49.27	50.83	997,760	+0.37(+0.73%)
May 08, 2019	49.50	50.95	48.70	50.46	935,049	+2.07(+4.28%)
May 07, 2019	48.06	49.75	47.29	48.39	983,131	+0.15(+0.31%)
May 06, 2019	47.67	49.09	46.02	48.24	1,948,633	+5.00(+11.56%)
May 03, 2019	43.05	43.55	42.13	43.24	496,200	+0.50(+1.17%)
May 02, 2019	42.00	43.33	41.51	42.74	401,051	+0.74(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.