Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

1.830 +0.120 (+7.02%)
Official Closing Price Updated: 7:44 PM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.394 2.428 2.394 2.420 3,388 +0.04(+1.68%)
Feb 27, 2019 2.500 2.522 2.380 2.380 11,187 +0.00(+0.00%)
Feb 26, 2019 2.650 2.650 2.322 2.380 10,124 -0.31(-11.52%)
Feb 25, 2019 2.796 2.796 2.690 2.690 2,557 +0.00(+0.19%)
Feb 22, 2019 2.500 2.830 2.500 2.685 500 +0.16(+6.13%)
Feb 21, 2019 2.637 2.688 2.320 2.530 9,133 -0.17(-6.30%)
Feb 20, 2019 2.613 2.746 2.553 2.700 9,466 +0.05(+1.83%)
Feb 19, 2019 2.651 2.651 2.651 2.651 1,171 +0.01(+0.44%)
Feb 15, 2019 2.860 2.870 2.540 2.640 22,100 -0.12(-4.35%)
Feb 14, 2019 2.970 2.970 2.760 2.760 24,024 -0.10(-3.50%)
Feb 13, 2019 2.860 3.500 2.850 2.860 199,588 +0.01(+0.35%)
Feb 12, 2019 3.070 3.200 2.850 2.850 39,401 -0.06(-2.06%)
Feb 11, 2019 2.510 3.000 2.420 2.910 83,041 +0.60(+25.97%)
Feb 08, 2019 2.390 2.540 2.290 2.310 10,800 +0.05(+2.21%)
Feb 07, 2019 2.332 2.411 2.260 2.260 1,164 +0.00(+0.00%)
Feb 06, 2019 2.320 2.320 2.250 2.260 1,076 -0.06(-2.59%)
Feb 05, 2019 2.320 2.320 2.320 2.320 341 -0.05(-2.11%)
Feb 04, 2019 2.370 2.370 2.370 110 +0.00(+0.00%)
Feb 01, 2019 2.340 2.370 2.320 2.370 10,000 -0.08(-3.27%)
Jan 31, 2019 2.420 2.450 2.360 2.450 7,535 -0.02(-1.01%)
Jan 30, 2019 2.580 2.581 2.360 2.475 13,031 +0.04(+1.85%)
Jan 29, 2019 2.600 2.600 2.430 2.430 682 +0.02(+0.83%)
Jan 28, 2019 2.410 2.410 2.410 2.410 644 +0.00(+0.00%)
Jan 25, 2019 2.540 2.540 2.410 2.410 900 +0.00(+0.00%)
Jan 24, 2019 2.480 2.591 2.380 2.410 13,399 -0.07(-2.80%)
Jan 23, 2019 2.390 2.485 2.380 2.479 7,436 -0.19(-7.14%)
Jan 22, 2019 2.510 2.679 2.404 2.670 10,411 +0.21(+8.54%)
Jan 18, 2019 2.460 2.580 2.450 2.460 7,200 +0.00(+0.00%)
Jan 17, 2019 2.440 3.200 2.420 2.460 63,156 -0.22(-8.09%)
Jan 16, 2019 2.570 2.720 2.543 2.676 12,686 +0.16(+6.21%)
Jan 15, 2019 2.510 2.520 2.322 2.520 4,189 +0.03(+1.20%)
Jan 14, 2019 2.310 2.500 2.310 2.490 2,354 +0.16(+6.87%)
Jan 11, 2019 2.330 2.490 2.310 2.330 5,800 -0.32(-12.08%)
Jan 10, 2019 2.300 2.650 2.300 2.650 11,582 +0.00(+0.00%)
Jan 09, 2019 2.130 2.650 2.100 2.650 38,626 +0.29(+12.29%)
Jan 08, 2019 2.340 2.360 2.250 2.360 3,458 +0.08(+3.40%)
Jan 07, 2019 2.063 2.282 2.063 2.282 405 +0.13(+6.16%)
Jan 04, 2019 2.400 2.420 2.150 2.150 2,800 -0.13(-5.71%)
Jan 03, 2019 2.480 2.480 2.280 2.280 2,547 -0.14(-5.78%)
Jan 02, 2019 2.410 2.420 2.390 2.420 2,394 +0.14(+6.14%)
Dec 31, 2018 2.100 2.350 2.090 2.280 19,200 +0.14(+6.54%)
Dec 28, 2018 2.140 2.210 2.040 2.140 31,300 -0.02(-0.93%)
Dec 27, 2018 2.230 2.300 2.050 2.160 8,439 -0.08(-3.57%)
Dec 26, 2018 2.206 2.280 2.040 2.240 9,963 +0.02(+0.90%)
Dec 24, 2018 2.220 2.380 2.100 2.220 30,600 +0.22(+11.00%)
Dec 21, 2018 2.600 2.610 2.000 2.000 16,500 -0.71(-26.34%)
Dec 20, 2018 2.925 3.000 2.500 2.715 24,230 -0.39(-12.42%)
Dec 19, 2018 3.100 3.100 3.057 3.100 1,937 +0.00(+0.00%)
Dec 18, 2018 3.050 3.110 3.000 3.100 36,954 +0.04(+1.31%)
Dec 17, 2018 3.060 3.060 2.970 3.060 13,608 +0.00(+0.16%)
Dec 14, 2018 2.870 3.055 2.850 3.055 2,700 -0.04(-1.45%)
Dec 13, 2018 3.070 3.110 3.040 3.100 15,001 -0.03(-0.96%)
Dec 12, 2018 3.160 3.200 3.060 3.130 25,331 -0.05(-1.57%)
Dec 11, 2018 3.110 3.200 2.950 3.180 13,892 +0.07(+2.25%)
Dec 10, 2018 3.100 3.230 3.100 3.110 6,130 -0.09(-2.81%)
Dec 07, 2018 3.100 3.200 3.000 3.200 10,900 +0.20(+6.67%)
Dec 06, 2018 3.040 3.220 2.710 3.000 21,487 -0.19(-5.96%)
Dec 04, 2018 3.220 3.340 3.180 3.190 11,000 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.