Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 348.78 359.71 346.12 358.96 649,086 +10.01(+2.87%)
Jan 30, 2019 345.56 350.57 345.43 348.94 439,363 +3.39(+0.98%)
Jan 29, 2019 344.47 346.09 340.63 345.56 386,496 +1.99(+0.58%)
Jan 28, 2019 335.22 344.35 331.53 343.57 512,119 +6.99(+2.08%)
Jan 25, 2019 338.71 339.95 332.45 336.58 834,854 -1.68(-0.50%)
Jan 24, 2019 325.57 338.51 325.57 338.26 540,693 +5.48(+1.65%)
Jan 23, 2019 337.88 338.63 330.85 332.77 732,249 -5.24(-1.55%)
Jan 22, 2019 341.35 342.37 335.51 338.01 942,382 -3.33(-0.98%)
Jan 18, 2019 349.37 349.37 340.51 341.35 700,395 -6.52(-1.88%)
Jan 17, 2019 347.08 349.47 345.48 347.87 538,085 +0.66(+0.19%)
Jan 16, 2019 347.30 350.01 345.77 347.21 682,577 -1.70(-0.49%)
Jan 15, 2019 345.71 349.47 344.51 348.92 791,645 +5.83(+1.70%)
Jan 14, 2019 337.36 343.61 337.08 343.09 700,555 +4.69(+1.39%)
Jan 11, 2019 337.06 339.19 333.95 338.39 475,930 +0.68(+0.20%)
Jan 10, 2019 324.62 338.20 323.46 337.71 1,134,549 +12.17(+3.74%)
Jan 09, 2019 331.34 332.62 317.27 325.54 1,124,888 -4.14(-1.25%)
Jan 08, 2019 325.63 330.88 325.63 329.68 747,307 +6.70(+2.08%)
Jan 07, 2019 321.60 325.27 320.15 322.97 801,571 +0.65(+0.20%)
Jan 04, 2019 316.87 324.92 315.55 322.32 596,779 +7.15(+2.27%)
Jan 03, 2019 317.65 323.85 314.47 315.17 855,778 -3.70(-1.16%)
Jan 02, 2019 318.21 321.32 313.02 318.87 729,431 -2.33(-0.73%)
Dec 31, 2018 321.01 321.88 316.69 321.20 421,817 -0.26(-0.08%)
Dec 28, 2018 317.73 324.46 316.23 321.47 625,537 +5.89(+1.87%)
Dec 27, 2018 314.91 317.95 307.63 315.58 625,347 -2.62(-0.82%)
Dec 26, 2018 310.12 318.20 305.47 318.20 652,882 +9.34(+3.02%)
Dec 24, 2018 317.73 318.78 308.82 308.87 372,863 -10.28(-3.22%)
Dec 21, 2018 326.72 331.33 317.61 319.15 1,402,217 -7.20(-2.21%)
Dec 20, 2018 334.74 335.09 323.72 326.35 837,286 -9.32(-2.78%)
Dec 19, 2018 337.55 340.82 334.43 335.67 873,137 -2.31(-0.68%)
Dec 18, 2018 338.80 343.52 336.62 337.98 578,802 +1.74(+0.52%)
Dec 17, 2018 352.48 353.07 335.78 336.24 904,798 -16.25(-4.61%)
Dec 14, 2018 353.25 354.62 349.64 352.49 554,520 -2.20(-0.62%)
Dec 13, 2018 353.77 360.10 353.70 354.69 470,911 +2.00(+0.57%)
Dec 12, 2018 355.60 361.23 352.30 352.69 577,273 -2.44(-0.69%)
Dec 11, 2018 354.12 356.83 352.63 355.13 487,736 +2.48(+0.70%)
Dec 10, 2018 353.63 355.09 347.68 352.65 442,455 +0.56(+0.16%)
Dec 07, 2018 356.03 358.35 349.80 352.10 494,260 -5.69(-1.59%)
Dec 06, 2018 347.95 357.95 344.33 357.79 728,248 +6.95(+1.98%)
Dec 04, 2018 357.81 361.32 349.76 350.84 827,610 -5.49(-1.54%)
Dec 03, 2018 352.99 356.85 351.01 356.32 535,076 +5.31(+1.51%)
Nov 30, 2018 349.62 353.78 347.72 351.01 863,282 +1.07(+0.30%)
Nov 29, 2018 351.25 351.82 347.49 349.95 523,046 +0.05(+0.01%)
Nov 28, 2018 348.23 351.18 346.01 349.90 678,776 +1.78(+0.51%)
Nov 27, 2018 348.19 351.16 344.72 348.12 366,902 -0.05(-0.02%)
Nov 26, 2018 348.43 349.84 346.46 348.18 628,000 +1.61(+0.47%)
Nov 23, 2018 347.07 348.45 344.90 346.57 212,500 -2.27(-0.65%)
Nov 21, 2018 348.83 348.83 348.83 0 +5.82(+1.70%)
Nov 20, 2018 349.71 351.67 340.95 343.01 892,767 -6.35(-1.82%)
Nov 19, 2018 355.06 359.71 347.65 349.36 480,943 -4.70(-1.33%)
Nov 16, 2018 349.10 354.79 348.94 354.06 713,456 +3.05(+0.87%)
Nov 15, 2018 350.52 352.70 343.91 351.01 545,499 -0.04(-0.01%)
Nov 14, 2018 351.00 353.76 346.26 351.05 481,516 +1.63(+0.47%)
Nov 13, 2018 353.88 354.25 348.84 349.42 538,579 -3.29(-0.93%)
Nov 12, 2018 348.58 354.36 348.58 352.71 538,505 +4.06(+1.16%)
Nov 09, 2018 352.74 353.46 344.92 348.65 818,351 -4.11(-1.17%)
Nov 08, 2018 362.82 363.32 352.45 352.76 834,430 -9.53(-2.63%)
Nov 07, 2018 362.29 363.81 359.44 362.29 588,775 +3.59(+1.00%)
Nov 06, 2018 359.27 362.14 356.09 358.70 605,464 -0.38(-0.11%)
Nov 05, 2018 360.02 363.54 356.46 359.08 783,756 +3.65(+1.03%)
Nov 02, 2018 355.25 359.82 346.42 355.43 1,199,262 +5.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.