Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.34	41.34	39.31	40.04	405,378	-0.96(-2.34%)
Sep 27, 2019	41.51	41.90	40.00	41.00	568,900	-0.57(-1.37%)
Sep 26, 2019	42.77	43.06	41.41	41.57	342,743	-1.11(-2.60%)
Sep 25, 2019	42.00	42.90	41.95	42.68	591,237	+0.74(+1.76%)
Sep 24, 2019	42.51	42.51	41.80	41.94	438,365	-0.35(-0.83%)
Sep 23, 2019	41.66	42.40	41.51	42.29	415,851	+0.86(+2.08%)
Sep 20, 2019	41.22	41.58	40.88	41.43	576,800	+0.07(+0.17%)
Sep 19, 2019	41.58	42.08	40.95	41.36	327,755	-0.22(-0.53%)
Sep 18, 2019	42.89	43.15	40.97	41.58	427,409	-1.07(-2.51%)
Sep 17, 2019	41.79	43.37	41.51	42.65	636,576	+0.80(+1.91%)
Sep 16, 2019	41.29	42.51	41.19	41.85	247,798	+0.22(+0.53%)
Sep 13, 2019	41.91	42.85	41.20	41.63	727,800	-0.44(-1.05%)
Sep 12, 2019	42.97	43.13	41.97	42.07	287,229	-0.62(-1.45%)
Sep 11, 2019	40.29	42.85	40.09	42.69	667,750	+2.18(+5.38%)
Sep 10, 2019	40.89	41.86	40.16	40.51	687,039	-0.88(-2.13%)
Sep 09, 2019	43.10	43.10	41.19	41.39	379,149	-1.32(-3.09%)
Sep 06, 2019	43.48	43.79	42.48	42.71	553,100	-0.93(-2.13%)
Sep 05, 2019	43.24	44.17	43.12	43.64	456,703	+0.54(+1.25%)
Sep 04, 2019	42.76	43.20	41.87	43.10	364,489	+0.47(+1.10%)
Sep 03, 2019	42.42	43.25	42.25	42.63	328,698	-0.06(-0.14%)
Aug 30, 2019	43.86	44.43	42.30	42.69	418,300	-1.13(-2.58%)
Aug 29, 2019	43.51	44.43	43.33	43.82	324,618	+0.66(+1.53%)
Aug 28, 2019	43.05	43.55	42.23	43.16	631,161	+0.05(+0.12%)
Aug 27, 2019	45.00	45.58	42.51	43.11	1,810,641	-2.68(-5.85%)
Aug 26, 2019	47.00	47.35	42.85	45.79	2,787,710	-4.22(-8.44%)
Aug 23, 2019	51.30	52.14	49.57	50.01	421,500	-1.45(-2.82%)
Aug 22, 2019	51.27	52.09	50.93	51.46	367,094	+0.34(+0.67%)
Aug 21, 2019	51.02	51.48	50.42	51.12	373,700	+0.63(+1.25%)
Aug 20, 2019	50.59	51.17	50.10	50.49	267,413	-0.31(-0.61%)
Aug 19, 2019	50.10	51.45	50.00	50.80	420,652	+1.17(+2.36%)
Aug 16, 2019	48.88	50.33	48.82	49.63	656,100	+1.27(+2.63%)
Aug 15, 2019	48.37	49.10	47.62	48.36	478,141	+0.03(+0.06%)
Aug 14, 2019	49.23	49.89	48.17	48.33	380,685	-1.71(-3.42%)
Aug 13, 2019	49.36	50.64	49.36	50.04	495,147	+0.43(+0.87%)
Aug 12, 2019	49.68	50.36	49.28	49.61	296,354	-0.37(-0.74%)
Aug 09, 2019	49.41	50.56	49.17	49.98	619,000	+0.66(+1.34%)
Aug 08, 2019	48.72	49.85	48.64	49.32	493,653	+1.15(+2.39%)
Aug 07, 2019	46.64	49.38	46.64	48.17	558,874	+0.69(+1.45%)
Aug 06, 2019	47.19	48.90	46.75	47.48	478,170	+0.68(+1.45%)
Aug 05, 2019	46.74	46.90	45.53	46.80	515,041	-0.78(-1.64%)
Aug 02, 2019	48.40	49.03	47.42	47.58	373,000	-0.92(-1.90%)
Aug 01, 2019	47.98	49.92	47.73	48.50	665,789	+0.33(+0.69%)
Jul 31, 2019	49.08	49.74	47.91	48.17	460,497	-1.09(-2.21%)
Jul 30, 2019	47.93	49.48	47.93	49.26	501,535	+1.08(+2.24%)
Jul 29, 2019	48.72	49.09	48.06	48.18	520,343	-0.28(-0.58%)
Jul 26, 2019	47.55	48.89	47.49	48.46	419,200	+1.14(+2.41%)
Jul 25, 2019	48.59	48.62	46.95	47.32	355,760	-1.28(-2.63%)
Jul 24, 2019	48.12	48.72	47.27	48.60	325,761	+0.47(+0.98%)
Jul 23, 2019	48.24	48.42	47.74	48.13	220,310	+0.04(+0.08%)
Jul 22, 2019	47.89	48.45	47.72	48.09	296,081	+0.14(+0.29%)
Jul 19, 2019	47.74	48.09	46.95	47.95	414,100	+0.05(+0.10%)
Jul 18, 2019	47.87	48.18	47.40	47.90	255,961	+0.34(+0.71%)
Jul 17, 2019	47.34	48.04	46.95	47.56	294,500	+0.34(+0.72%)
Jul 16, 2019	47.32	47.32	46.52	47.22	335,412	-0.02(-0.04%)
Jul 15, 2019	47.34	47.45	46.35	47.24	315,768	+0.14(+0.30%)
Jul 12, 2019	47.27	47.49	46.78	47.10	280,900	-0.25(-0.53%)
Jul 11, 2019	47.85	47.85	46.91	47.35	255,806	-0.40(-0.84%)
Jul 10, 2019	48.01	48.26	47.07	47.75	404,089	-0.16(-0.33%)
Jul 09, 2019	47.36	48.43	47.36	47.91	492,970	+0.23(+0.48%)
Jul 08, 2019	47.65	47.82	46.73	47.68	416,895	-0.04(-0.08%)
Jul 05, 2019	48.13	48.35	47.02	47.72	515,600	-0.54(-1.12%)
Jul 03, 2019	48.70	48.70	47.41	48.26	251,600	-0.46(-0.94%)
Jul 02, 2019	48.94	49.17	48.05	48.72	494,021	+0.93(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.