Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.23	17.17	16.23	16.98	27,916	+0.86(+5.33%)
Jul 30, 2019	16.00	16.30	16.00	16.12	22,088	+0.12(+0.75%)
Jul 29, 2019	16.30	16.30	16.00	16.00	13,582	-0.39(-2.38%)
Jul 26, 2019	16.52	16.71	16.13	16.39	17,500	-0.07(-0.43%)
Jul 25, 2019	16.28	16.49	16.11	16.46	6,775	+0.15(+0.92%)
Jul 24, 2019	15.92	16.50	15.63	16.31	10,403	+0.37(+2.32%)
Jul 23, 2019	16.05	16.11	15.92	15.94	14,449	-0.07(-0.44%)
Jul 22, 2019	16.00	16.15	15.90	16.01	18,402	-0.03(-0.19%)
Jul 19, 2019	15.89	16.15	15.88	16.04	8,000	+0.06(+0.38%)
Jul 18, 2019	16.01	16.18	15.88	15.98	6,654	+0.02(+0.13%)
Jul 17, 2019	16.16	16.17	15.96	15.96	6,966	-0.21(-1.30%)
Jul 16, 2019	16.25	16.33	15.94	16.17	13,734	-0.07(-0.43%)
Jul 15, 2019	16.05	16.70	15.88	16.24	11,615	+0.36(+2.27%)
Jul 12, 2019	15.39	16.10	15.39	15.88	13,600	+0.49(+3.18%)
Jul 11, 2019	15.81	15.81	15.28	15.39	33,211	-0.40(-2.53%)
Jul 10, 2019	15.84	15.93	15.55	15.79	15,493	-0.01(-0.06%)
Jul 09, 2019	15.77	15.98	15.57	15.80	11,038	-0.09(-0.57%)
Jul 08, 2019	15.99	15.99	15.64	15.89	2,428	-0.22(-1.37%)
Jul 05, 2019	15.66	16.14	15.66	16.11	5,900	+0.42(+2.68%)
Jul 03, 2019	15.69	15.69	15.50	15.69	4,700	+0.06(+0.38%)
Jul 02, 2019	15.89	15.99	15.45	15.63	21,157	-0.11(-0.70%)
Jul 01, 2019	15.48	15.96	15.43	15.74	23,878	+0.12(+0.77%)
Jun 28, 2019	15.55	15.95	15.33	15.62	40,900	+0.02(+0.13%)
Jun 27, 2019	15.11	15.61	15.11	15.60	30,441	+0.42(+2.77%)
Jun 26, 2019	15.24	15.32	14.92	15.18	18,666	-0.05(-0.33%)
Jun 25, 2019	15.05	16.07	14.95	15.23	17,452	+0.13(+0.86%)
Jun 24, 2019	15.27	16.06	15.08	15.10	10,837	-0.18(-1.18%)
Jun 21, 2019	15.21	15.53	15.02	15.28	21,400	-0.08(-0.52%)
Jun 20, 2019	15.11	16.15	15.00	15.36	15,852	+0.25(+1.65%)
Jun 19, 2019	16.79	16.92	14.65	15.11	195,329	-1.74(-10.33%)
Jun 18, 2019	17.20	17.44	16.78	16.85	12,976	-0.26(-1.52%)
Jun 17, 2019	17.93	17.93	17.06	17.11	32,344	-0.70(-3.93%)
Jun 14, 2019	18.07	18.22	17.75	17.81	21,900	-0.49(-2.68%)
Jun 13, 2019	18.60	18.60	18.06	18.30	8,809	+0.03(+0.16%)
Jun 12, 2019	18.13	18.27	18.01	18.27	1,967	-0.12(-0.65%)
Jun 11, 2019	18.70	18.71	18.28	18.39	11,653	-0.30(-1.61%)
Jun 10, 2019	18.64	18.89	18.27	18.69	30,103	+0.06(+0.32%)
Jun 07, 2019	18.44	18.78	18.19	18.63	9,400	-0.03(-0.16%)
Jun 06, 2019	18.59	18.89	18.25	18.66	19,039	-0.22(-1.17%)
Jun 05, 2019	19.04	19.04	18.38	18.88	16,403	-0.02(-0.11%)
Jun 04, 2019	18.39	19.04	18.35	18.90	26,476	+0.51(+2.77%)
Jun 03, 2019	18.56	18.56	18.10	18.39	19,167	-0.17(-0.92%)
May 31, 2019	18.82	18.98	18.46	18.56	16,400	-0.40(-2.11%)
May 30, 2019	19.34	19.36	18.81	18.96	12,982	-0.30(-1.56%)
May 29, 2019	19.25	19.54	18.94	19.26	51,144	-0.14(-0.72%)
May 28, 2019	19.34	19.49	19.26	19.40	14,862	-0.03(-0.15%)
May 24, 2019	19.44	19.49	19.00	19.43	12,000	+0.31(+1.62%)
May 23, 2019	18.97	19.25	18.85	19.12	15,928	-0.12(-0.62%)
May 22, 2019	18.89	19.25	18.86	19.24	14,684	+0.25(+1.32%)
May 21, 2019	18.98	19.32	18.90	18.99	27,519	+0.01(+0.05%)
May 20, 2019	18.28	18.99	17.98	18.98	26,439	+0.52(+2.82%)
May 17, 2019	18.40	18.94	18.26	18.46	17,500	-0.14(-0.75%)
May 16, 2019	19.30	19.43	18.00	18.60	46,937	-0.82(-4.22%)
May 15, 2019	18.78	19.48	18.73	19.42	14,671	+0.41(+2.16%)
May 14, 2019	18.97	19.30	18.81	19.01	18,512	+0.10(+0.53%)
May 13, 2019	19.19	19.37	18.85	18.91	33,182	-0.59(-3.03%)
May 10, 2019	18.96	19.60	18.17	19.50	28,000	+0.42(+2.20%)
May 09, 2019	18.70	19.11	18.53	19.08	46,974	+0.29(+1.54%)
May 08, 2019	18.46	18.90	17.85	18.79	41,761	+0.39(+2.12%)
May 07, 2019	17.54	18.67	17.53	18.40	27,298	-0.28(-1.50%)
May 06, 2019	18.67	18.89	18.49	18.68	19,975	-0.21(-1.11%)
May 03, 2019	17.73	19.65	17.33	18.89	97,300	+1.21(+6.81%)
May 02, 2019	17.22	17.88	16.92	17.68	59,709	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.