US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.251 CAD +0.000 (+0.03%)
Streaming Realtime Price Updated: 11:45 PM EDT, Apr 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.299 1.303 1.298 1.300 257 -0.01(-0.43%)
Dec 30, 2019 1.307 1.307 1.306 1.306 4,220 -0.00(-0.13%)
Dec 29, 2019 1.308 1.308 1.307 1.307 998 -0.00(-0.01%)
Dec 27, 2019 1.312 1.312 1.306 1.308 131,163 -0.00(-0.26%)
Dec 26, 2019 1.312 1.312 1.311 1.311 1,957 -0.00(-0.34%)
Dec 25, 2019 1.316 1.317 1.315 1.316 2,627 -0.00(-0.04%)
Dec 24, 2019 1.317 1.317 1.316 1.316 472 +0.00(+0.12%)
Dec 23, 2019 1.315 1.315 1.314 1.314 3,795 +0.00(+0.01%)
Dec 22, 2019 1.315 1.315 1.314 1.314 1,206 -0.00(-0.01%)
Dec 20, 2019 1.312 1.318 1.312 1.315 122,176 +0.00(+0.15%)
Dec 19, 2019 1.312 1.313 1.312 1.312 4,337 +0.00(+0.08%)
Dec 18, 2019 1.311 1.312 1.311 1.311 2,886 -0.00(-0.33%)
Dec 17, 2019 1.316 1.316 1.315 1.316 3,016 -0.00(-0.02%)
Dec 16, 2019 1.316 1.316 1.315 1.316 3,983 -0.00(-0.16%)
Dec 15, 2019 1.318 1.318 1.317 1.318 2,320 +0.00(+0.12%)
Dec 13, 2019 1.318 1.320 1.315 1.317 158,276 +0.00(+0.08%)
Dec 12, 2019 1.318 1.318 1.315 1.316 8,223 -0.00(-0.13%)
Dec 11, 2019 1.317 1.318 1.317 1.317 6,143 -0.01(-0.45%)
Dec 10, 2019 1.323 1.323 1.323 1.323 5,012 -0.00(-0.06%)
Dec 09, 2019 1.324 1.324 1.323 1.324 2,704 -0.00(-0.11%)
Dec 08, 2019 1.325 1.326 1.325 1.326 883 +0.00(+0.05%)
Dec 06, 2019 1.317 1.327 1.317 1.325 102,603 +0.01(+0.53%)
Dec 05, 2019 1.317 1.318 1.317 1.318 2,339 -0.00(-0.12%)
Dec 04, 2019 1.320 1.320 1.319 1.320 3,367 -0.01(-0.75%)
Dec 03, 2019 1.329 1.330 1.329 1.330 2,341 -0.00(-0.08%)
Dec 02, 2019 1.331 1.331 1.330 1.331 3,764 +0.00(+0.16%)
Dec 01, 2019 1.328 1.328 1.327 1.328 1,088 +0.00(+0.09%)
Nov 29, 2019 1.328 1.331 1.327 1.327 114,708 -0.00(-0.05%)
Nov 28, 2019 1.328 1.328 1.328 1.328 2,180 -0.00(-0.06%)
Nov 27, 2019 1.328 1.329 1.328 1.329 3,903 +0.00(+0.11%)
Nov 26, 2019 1.327 1.328 1.327 1.327 3,311 -0.00(-0.22%)
Nov 25, 2019 1.330 1.330 1.329 1.330 3,470 +0.00(+0.03%)
Nov 24, 2019 1.330 1.330 1.329 1.330 1,412 +0.00(+0.00%)
Nov 22, 2019 1.328 1.330 1.325 1.330 128,533 +0.00(+0.13%)
Nov 21, 2019 1.328 1.328 1.328 1.328 2,797 -0.00(-0.21%)
Nov 20, 2019 1.330 1.331 1.330 1.331 3,499 +0.00(+0.31%)
Nov 19, 2019 1.327 1.327 1.326 1.327 4,729 +0.01(+0.46%)
Nov 18, 2019 1.320 1.321 1.319 1.321 3,127 -0.00(-0.11%)
Nov 17, 2019 1.323 1.323 1.322 1.322 557 +0.00(+0.01%)
Nov 15, 2019 1.325 1.325 1.322 1.322 115,985 -0.00(-0.21%)
Nov 14, 2019 1.325 1.325 1.324 1.325 1,853 -0.00(-0.03%)
Nov 13, 2019 1.325 1.325 1.325 10 +0.00(+0.12%)
Nov 12, 2019 1.323 1.324 1.323 1.324 2,668 +0.00(+0.03%)
Nov 11, 2019 1.323 1.323 1.322 1.323 2,456 +0.00(+0.04%)
Nov 10, 2019 1.322 1.323 1.322 1.323 543 +0.00(+0.00%)
Nov 08, 2019 1.317 1.324 1.317 1.323 122,031 +0.01(+0.41%)
Nov 07, 2019 1.317 1.317 1.317 1.317 1,957 -0.00(-0.09%)
Nov 06, 2019 1.318 1.319 1.318 1.318 1,860 +0.00(+0.25%)
Nov 05, 2019 1.315 1.316 1.314 1.315 3,469 -0.00(-0.03%)
Nov 04, 2019 1.315 1.316 1.315 1.316 3,594 +0.00(+0.11%)
Nov 03, 2019 1.314 1.314 1.313 1.314 1,293 +0.00(+0.01%)
Nov 01, 2019 1.316 1.320 1.314 1.314 120,657 -0.00(-0.20%)
Oct 31, 2019 1.316 1.317 1.316 1.317 4,772 +0.00(+0.04%)
Oct 30, 2019 1.316 1.316 1.315 1.316 4,810 +0.01(+0.55%)
Oct 29, 2019 1.309 1.309 1.308 1.309 4,051 +0.00(+0.26%)
Oct 28, 2019 1.305 1.306 1.305 1.305 3,447 -0.00(-0.03%)
Oct 27, 2019 1.306 1.306 1.306 9 +0.00(+0.01%)
Oct 25, 2019 1.307 1.308 1.305 1.306 83,964 -0.00(-0.11%)
Oct 24, 2019 1.307 1.307 1.307 1.307 4,218 -0.00(-0.02%)
Oct 23, 2019 1.307 1.308 1.307 1.307 4,555 -0.00(-0.15%)
Oct 22, 2019 1.309 1.310 1.309 1.309 6,012 +0.00(+0.04%)
Oct 21, 2019 1.309 1.309 1.308 1.309 4,893 -0.00(-0.34%)
Oct 20, 2019 1.314 1.314 1.313 1.313 1,799 +0.00(+0.06%)
Oct 18, 2019 1.313 1.315 1.312 1.313 95,349 -0.00(-0.10%)
Oct 17, 2019 1.313 1.314 1.313 1.314 5,075 -0.01(-0.46%)
Oct 16, 2019 1.320 1.320 1.319 1.320 6,405 -0.00(-0.01%)
Oct 15, 2019 1.320 1.321 1.319 1.320 5,666 -0.00(-0.22%)
Oct 14, 2019 1.323 1.324 1.322 1.323 4,477 +0.00(+0.24%)
Oct 13, 2019 1.320 1.320 1.319 1.320 1,648 -0.00(-0.01%)
Oct 11, 2019 1.329 1.330 1.317 1.320 169,957 -0.01(-0.69%)
Oct 10, 2019 1.329 1.329 1.328 1.329 7,173 -0.01(-0.38%)
Oct 09, 2019 1.333 1.334 1.333 1.334 8,624 +0.00(+0.16%)
Oct 08, 2019 1.332 1.333 1.332 1.332 5,242 +0.00(+0.11%)
Oct 07, 2019 1.331 1.331 1.331 1.331 4,999 +0.00(+0.00%)
Oct 06, 2019 1.330 1.332 1.330 1.331 2,657 +0.00(+0.01%)
Oct 04, 2019 1.334 1.334 1.330 1.330 151,150 -0.00(-0.23%)
Oct 03, 2019 1.334 1.334 1.333 1.334 6,846 +0.00(+0.06%)
Oct 02, 2019 1.333 1.333 1.332 1.333 5,841 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.