Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.40	28.90	25.90	26.30	3,777	-1.20(-4.36%)
Jul 30, 2019	26.00	28.40	25.80	27.50	4,951	+1.30(+4.96%)
Jul 29, 2019	25.20	27.11	25.20	26.20	3,854	-0.10(-0.38%)
Jul 26, 2019	26.00	29.80	25.00	26.30	10,700	+0.30(+1.15%)
Jul 25, 2019	26.80	26.80	25.70	26.00	3,349	-1.10(-4.06%)
Jul 24, 2019	28.10	28.11	26.30	27.10	3,522	-1.10(-3.90%)
Jul 23, 2019	28.10	29.10	26.00	28.20	6,366	+0.40(+1.44%)
Jul 22, 2019	28.50	28.50	26.70	27.80	2,424	-0.90(-3.14%)
Jul 19, 2019	27.70	29.20	27.56	28.70	2,490	+0.40(+1.41%)
Jul 18, 2019	29.60	31.00	27.46	28.30	4,810	-2.00(-6.60%)
Jul 17, 2019	28.20	31.30	26.90	30.30	9,771	+1.80(+6.32%)
Jul 16, 2019	27.20	29.70	26.80	28.50	6,937	+1.50(+5.56%)
Jul 15, 2019	28.60	29.80	26.50	27.00	8,457	-2.00(-6.90%)
Jul 12, 2019	31.10	31.10	28.60	29.00	7,930	-2.10(-6.75%)
Jul 11, 2019	30.80	32.00	30.30	31.10	13,041	+0.90(+2.98%)
Jul 10, 2019	30.80	31.50	30.10	30.20	5,662	-0.60(-1.95%)
Jul 09, 2019	31.00	34.20	28.00	30.80	13,870	-0.30(-0.96%)
Jul 08, 2019	32.30	33.10	30.20	31.10	4,190	-1.50(-4.60%)
Jul 05, 2019	33.20	33.20	30.00	32.60	8,350	-1.00(-2.98%)
Jul 03, 2019	33.70	34.10	32.30	33.60	6,120	+0.30(+0.90%)
Jul 02, 2019	32.40	34.70	32.40	33.30	30,372	+0.90(+2.78%)
Jul 01, 2019	30.50	33.30	30.00	32.40	25,350	+2.10(+6.93%)
Jun 28, 2019	32.30	35.60	30.30	30.30	245,490	-2.20(-6.77%)
Jun 27, 2019	33.40	34.30	31.90	32.50	12,995	-1.00(-2.99%)
Jun 26, 2019	35.70	36.80	33.20	33.50	10,037	-2.00(-5.63%)
Jun 25, 2019	36.80	37.30	34.55	35.50	31,622	-1.50(-4.05%)
Jun 24, 2019	37.60	39.70	36.40	37.00	16,068	-1.90(-4.88%)
Jun 21, 2019	40.80	43.20	36.90	38.90	31,290	-2.80(-6.71%)
Jun 20, 2019	40.50	42.70	37.90	41.70	8,728	+0.60(+1.46%)
Jun 19, 2019	42.30	46.20	39.80	41.10	8,466	-1.20(-2.84%)
Jun 18, 2019	42.30	46.40	39.10	42.30	7,264	-0.10(-0.24%)
Jun 17, 2019	47.30	48.00	40.70	42.40	12,833	-4.60(-9.79%)
Jun 14, 2019	44.40	47.00	41.75	47.00	8,140	+3.30(+7.55%)
Jun 13, 2019	47.70	48.70	43.60	43.70	6,363	-3.30(-7.02%)
Jun 12, 2019	40.20	47.00	37.90	47.00	13,215	+1.80(+3.98%)
Jun 11, 2019	46.90	46.90	42.80	45.20	11,228	-1.10(-2.38%)
Jun 10, 2019	41.90	48.50	41.90	46.30	14,187	+4.90(+11.84%)
Jun 07, 2019	43.00	44.80	39.90	41.40	8,340	-1.00(-2.36%)
Jun 06, 2019	40.80	43.30	39.95	42.40	8,607	+2.20(+5.47%)
Jun 05, 2019	39.20	41.10	38.60	40.20	8,847	+1.50(+3.88%)
Jun 04, 2019	39.40	42.40	36.80	38.70	6,184	-0.40(-1.02%)
Jun 03, 2019	40.50	43.70	37.50	39.10	5,018	-1.00(-2.49%)
May 31, 2019	41.20	42.50	40.00	40.10	5,780	-2.40(-5.65%)
May 30, 2019	42.10	44.00	41.60	42.50	3,788	+1.40(+3.41%)
May 29, 2019	43.50	43.50	40.15	41.10	8,469	-0.70(-1.67%)
May 28, 2019	41.80	45.90	40.70	41.80	6,048	-1.70(-3.91%)
May 24, 2019	42.30	48.10	42.30	43.50	5,190	+1.20(+2.84%)
May 23, 2019	43.50	43.50	40.50	42.30	4,894	-1.90(-4.30%)
May 22, 2019	45.80	45.80	43.40	44.20	6,243	-0.30(-0.67%)
May 21, 2019	43.60	45.95	43.60	44.50	8,118	+0.70(+1.60%)
May 20, 2019	43.10	44.80	42.00	43.80	8,816	+0.00(+0.00%)
May 17, 2019	45.70	48.30	42.45	43.80	9,430	-2.50(-5.40%)
May 16, 2019	46.90	48.20	45.80	46.30	5,140	-0.90(-1.91%)
May 15, 2019	48.50	48.50	46.10	47.20	12,596	-1.70(-3.48%)
May 14, 2019	50.00	51.45	47.40	48.90	16,491	-0.60(-1.21%)
May 13, 2019	48.80	51.20	46.20	49.50	13,813	-0.50(-1.00%)
May 10, 2019	47.00	50.50	44.80	50.00	26,880	+3.50(+7.53%)
May 09, 2019	47.90	48.50	45.00	46.50	16,567	-1.00(-2.11%)
May 08, 2019	47.30	49.70	47.00	47.50	11,298	+0.10(+0.21%)
May 07, 2019	46.50	52.00	44.90	47.40	37,570	+0.20(+0.42%)
May 06, 2019	41.20	48.00	41.20	47.20	38,812	+5.30(+12.65%)
May 03, 2019	40.90	43.30	40.00	41.90	6,120	+1.60(+3.97%)
May 02, 2019	42.20	43.18	40.00	40.30	9,352	-1.80(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.