Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.30	11.34	11.17	11.20	268,932	-0.09(-0.78%)
Mar 28, 2019	11.26	11.29	11.22	11.29	358,147	+0.05(+0.45%)
Mar 27, 2019	11.22	11.28	11.18	11.24	308,143	+0.01(+0.11%)
Mar 26, 2019	11.26	11.26	11.18	11.23	220,482	+0.02(+0.17%)
Mar 25, 2019	11.15	11.27	11.13	11.21	332,258	+0.04(+0.34%)
Mar 22, 2019	11.22	11.28	11.16	11.17	229,190	-0.05(-0.45%)
Mar 21, 2019	11.17	11.27	11.13	11.22	244,385	+0.06(+0.56%)
Mar 20, 2019	11.17	11.25	11.11	11.16	291,559	+0.00(+0.00%)
Mar 19, 2019	11.20	11.30	11.15	11.16	302,977	+0.01(+0.06%)
Mar 18, 2019	11.22	11.25	11.13	11.15	941,045	-0.06(-0.56%)
Mar 15, 2019	11.26	11.36	11.15	11.22	443,538	-0.06(-0.50%)
Mar 14, 2019	11.27	11.32	11.24	11.27	292,658	-0.01(-0.05%)
Mar 13, 2019	11.28	11.30	11.23	11.28	216,800	-0.01(-0.06%)
Mar 12, 2019	11.36	11.37	11.23	11.28	378,142	-0.06(-0.55%)
Mar 11, 2019	11.38	11.39	11.32	11.35	314,291	-0.01(-0.11%)
Mar 08, 2019	11.25	11.37	11.22	11.36	172,372	+0.06(+0.50%)
Mar 07, 2019	11.22	11.32	11.22	11.30	226,855	+0.06(+0.50%)
Mar 06, 2019	11.39	11.39	11.25	11.25	447,145	-0.08(-0.66%)
Mar 05, 2019	11.33	11.39	11.20	11.32	360,720	-0.01(-0.11%)
Mar 04, 2019	11.32	11.36	11.27	11.33	258,640	+0.01(+0.11%)
Mar 01, 2019	11.39	11.41	11.27	11.32	264,111	-0.04(-0.32%)
Feb 28, 2019	11.46	11.46	11.33	11.36	367,542	-0.07(-0.65%)
Feb 27, 2019	11.50	11.52	11.41	11.43	282,953	-0.05(-0.43%)
Feb 26, 2019	11.31	11.53	11.31	11.48	438,437	+0.15(+1.30%)
Feb 25, 2019	11.37	11.38	11.27	11.33	443,171	+0.01(+0.05%)
Feb 22, 2019	11.27	11.36	11.21	11.33	391,294	+0.05(+0.44%)
Feb 21, 2019	11.25	11.32	11.24	11.28	215,122	-0.01(-0.11%)
Feb 20, 2019	11.24	11.31	11.16	11.29	274,290	+0.07(+0.60%)
Feb 19, 2019	11.17	11.24	11.13	11.22	337,018	+0.02(+0.17%)
Feb 15, 2019	11.16	11.21	11.12	11.20	219,605	+0.04(+0.39%)
Feb 14, 2019	10.96	11.17	10.96	11.16	267,330	+0.16(+1.45%)
Feb 13, 2019	11.15	11.18	10.99	11.00	419,142	-0.11(-1.00%)
Feb 12, 2019	11.09	11.20	11.08	11.11	271,170	+0.04(+0.39%)
Feb 11, 2019	11.15	11.24	11.06	11.07	430,145	-0.09(-0.77%)
Feb 08, 2019	11.23	11.35	11.09	11.16	432,064	-0.08(-0.71%)
Feb 07, 2019	11.24	11.41	11.19	11.24	433,552	-0.08(-0.71%)
Feb 06, 2019	11.40	11.44	11.28	11.32	289,801	-0.10(-0.86%)
Feb 05, 2019	11.33	11.43	11.30	11.41	236,626	+0.09(+0.76%)
Feb 04, 2019	11.22	11.42	11.22	11.33	349,988	+0.10(+0.93%)
Feb 01, 2019	11.28	11.28	11.19	11.22	168,764	-0.03(-0.27%)
Jan 31, 2019	11.16	11.27	11.08	11.25	428,695	+0.06(+0.55%)
Jan 30, 2019	11.14	11.22	11.12	11.19	367,884	+0.07(+0.61%)
Jan 29, 2019	11.14	11.21	11.09	11.12	274,615	-0.02(-0.17%)
Jan 28, 2019	11.22	11.22	11.06	11.14	374,323	-0.09(-0.77%)
Jan 25, 2019	11.35	11.36	11.20	11.23	253,878	-0.07(-0.65%)
Jan 24, 2019	11.30	11.40	11.14	11.30	406,954	+0.03(+0.27%)
Jan 23, 2019	11.23	11.30	11.09	11.27	376,126	+0.06(+0.49%)
Jan 22, 2019	11.16	11.24	11.13	11.22	713,092	+0.02(+0.22%)
Jan 18, 2019	11.17	11.20	11.07	11.19	429,140	+0.06(+0.55%)
Jan 17, 2019	10.95	11.16	10.95	11.13	413,670	+0.12(+1.12%)
Jan 16, 2019	10.84	11.02	10.80	11.01	346,634	+0.17(+1.59%)
Jan 15, 2019	10.64	10.85	10.63	10.84	336,344	+0.17(+1.62%)
Jan 14, 2019	10.63	10.72	10.61	10.66	480,413	+0.03(+0.29%)
Jan 11, 2019	10.28	10.66	10.25	10.63	599,367	+0.09(+0.88%)
Jan 10, 2019	10.56	10.63	10.50	10.54	442,846	-0.01(-0.12%)
Jan 09, 2019	10.68	10.68	10.49	10.55	389,665	-0.07(-0.64%)
Jan 08, 2019	10.59	10.68	10.56	10.62	570,826	+0.07(+0.70%)
Jan 07, 2019	10.40	10.64	10.40	10.55	563,881	+0.14(+1.30%)
Jan 04, 2019	10.38	10.54	10.34	10.41	452,530	+0.09(+0.83%)
Jan 03, 2019	10.23	10.37	10.23	10.32	399,657	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.