Kaixin Auto Holdings (NQ: KXIN )

0.1994 -0.0016 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 37.95 38.71 36.00 36.00 5,833 -1.95(-5.14%)
May 30, 2019 42.30 43.95 37.80 37.95 5,951 -4.80(-11.23%)
May 29, 2019 41.25 47.25 38.25 42.75 26,615 +2.40(+5.95%)
May 28, 2019 40.50 44.10 40.20 40.35 1,745 -0.30(-0.74%)
May 24, 2019 43.05 43.65 36.00 40.65 5,886 -0.45(-1.09%)
May 23, 2019 38.55 45.00 38.25 41.10 4,188 +0.60(+1.48%)
May 22, 2019 43.35 43.35 39.15 40.50 6,153 -7.50(-15.62%)
May 21, 2019 40.35 48.00 34.50 48.00 19,807 +6.75(+16.36%)
May 20, 2019 42.60 44.70 41.25 41.25 5,597 -1.35(-3.17%)
May 17, 2019 46.20 47.10 41.25 42.60 10,100 -3.60(-7.79%)
May 16, 2019 46.95 48.00 45.75 46.20 8,076 -1.65(-3.45%)
May 15, 2019 49.50 49.50 45.90 47.85 8,267 -0.90(-1.85%)
May 14, 2019 48.00 48.75 43.80 48.75 9,380 +0.90(+1.88%)
May 13, 2019 48.75 49.35 45.30 47.85 9,582 -1.50(-3.04%)
May 10, 2019 42.90 49.50 42.00 49.35 22,060 +5.25(+11.90%)
May 09, 2019 46.35 46.35 41.10 44.10 12,579 -3.30(-6.96%)
May 08, 2019 51.45 53.70 45.15 47.40 24,524 -4.20(-8.14%)
May 07, 2019 52.65 55.35 48.75 51.60 17,945 -3.90(-7.03%)
May 06, 2019 48.30 63.00 46.35 55.50 94,079 +5.10(+10.12%)
May 03, 2019 41.70 59.98 39.00 50.40 89,820 +8.70(+20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.