Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.51	16.51	16.35	16.43	11,689	-0.29(-1.73%)
Nov 27, 2019	16.47	16.77	16.47	16.72	38,177	+0.30(+1.82%)
Nov 26, 2019	16.78	16.80	16.37	16.42	67,024	-0.38(-2.28%)
Nov 25, 2019	16.36	16.80	16.32	16.80	45,281	+0.39(+2.39%)
Nov 22, 2019	16.39	16.54	16.31	16.41	24,236	+0.03(+0.17%)
Nov 21, 2019	16.15	16.41	16.07	16.38	47,757	+0.32(+1.97%)
Nov 20, 2019	15.70	16.33	15.64	16.07	60,301	+0.29(+1.83%)
Nov 19, 2019	15.86	15.86	15.64	15.78	42,451	-0.22(-1.40%)
Nov 18, 2019	16.23	16.23	15.86	16.00	33,680	-0.35(-2.17%)
Nov 15, 2019	16.13	16.47	16.13	16.36	20,161	+0.30(+1.86%)
Nov 14, 2019	16.24	16.37	16.06	16.06	153,115	-0.18(-1.09%)
Nov 13, 2019	16.51	16.51	16.17	16.23	257,981	-0.44(-2.63%)
Nov 12, 2019	16.84	17.07	16.56	16.67	35,392	-0.22(-1.32%)
Nov 11, 2019	16.70	16.92	16.51	16.90	20,228	-0.06(-0.33%)
Nov 08, 2019	16.70	16.95	16.48	16.95	75,068	+0.13(+0.78%)
Nov 07, 2019	16.94	17.26	16.76	16.82	33,406	+0.21(+1.23%)
Nov 06, 2019	17.08	17.08	16.55	16.62	33,540	-0.50(-2.94%)
Nov 05, 2019	17.26	17.33	17.06	17.12	39,703	-0.03(-0.16%)
Nov 04, 2019	16.57	17.20	16.57	17.15	29,746	+0.77(+4.73%)
Nov 01, 2019	15.78	16.41	15.78	16.37	38,070	+0.70(+4.46%)
Oct 31, 2019	15.82	15.82	15.51	15.68	11,876	-0.21(-1.35%)
Oct 30, 2019	16.64	16.64	15.84	15.89	46,020	-0.74(-4.43%)
Oct 29, 2019	16.32	16.78	16.17	16.63	38,519	+0.19(+1.13%)
Oct 28, 2019	16.63	16.72	16.38	16.44	14,058	-0.09(-0.56%)
Oct 25, 2019	16.29	16.55	16.26	16.53	21,662	+0.21(+1.26%)
Oct 24, 2019	16.68	16.68	16.08	16.33	22,936	-0.34(-2.01%)
Oct 23, 2019	16.29	16.77	16.18	16.66	32,382	+0.19(+1.13%)
Oct 22, 2019	16.05	16.64	16.00	16.48	387,937	+0.40(+2.49%)
Oct 21, 2019	15.54	16.20	15.54	16.08	45,886	+0.52(+3.36%)
Oct 18, 2019	15.71	16.09	15.54	15.55	29,705	-0.14(-0.89%)
Oct 17, 2019	15.83	15.90	15.65	15.69	200,094	-0.08(-0.53%)
Oct 16, 2019	15.89	16.13	15.78	15.78	24,315	-0.17(-1.05%)
Oct 15, 2019	15.92	16.27	15.89	15.95	201,439	+0.00(+0.00%)
Oct 14, 2019	15.64	15.96	15.48	15.95	62,911	-0.08(-0.52%)
Oct 11, 2019	15.58	16.16	15.58	16.03	58,124	+0.64(+4.18%)
Oct 10, 2019	15.30	15.42	15.25	15.39	16,046	+0.19(+1.23%)
Oct 09, 2019	15.35	15.35	15.10	15.20	19,326	+0.04(+0.25%)
Oct 08, 2019	15.33	15.45	15.16	15.16	28,493	-0.34(-2.22%)
Oct 07, 2019	15.66	15.84	15.50	15.51	20,668	-0.12(-0.78%)
Oct 04, 2019	15.80	15.84	15.52	15.63	37,856	-0.12(-0.77%)
Oct 03, 2019	15.40	15.77	15.31	15.75	25,901	+0.24(+1.56%)
Oct 02, 2019	15.81	15.95	15.49	15.51	30,173	-0.35(-2.18%)
Oct 01, 2019	16.54	16.65	15.84	15.85	55,356	-0.57(-3.46%)
Sep 30, 2019	16.45	16.49	16.27	16.42	22,764	-0.11(-0.68%)
Sep 27, 2019	16.58	16.89	16.47	16.53	15,335	-0.25(-1.50%)
Sep 26, 2019	17.00	17.00	16.62	16.78	47,118	-0.32(-1.85%)
Sep 25, 2019	16.84	17.17	16.82	17.10	31,825	+0.00(+0.00%)
Sep 24, 2019	17.85	17.85	17.05	17.10	60,135	-0.82(-4.59%)
Sep 23, 2019	17.67	17.95	17.67	17.92	15,722	+0.09(+0.52%)
Sep 20, 2019	18.03	18.05	17.73	17.83	49,524	-0.08(-0.47%)
Sep 19, 2019	18.28	18.28	17.90	17.92	95,978	-0.16(-0.87%)
Sep 18, 2019	18.24	18.47	17.88	18.07	64,305	-0.40(-2.16%)
Sep 17, 2019	19.19	19.19	18.35	18.47	106,409	-0.88(-4.55%)
Sep 16, 2019	19.11	19.52	18.93	19.35	80,387	+1.41(+7.85%)
Sep 13, 2019	17.95	18.09	17.71	17.94	16,615	+0.15(+0.84%)
Sep 12, 2019	17.69	17.81	17.21	17.80	43,354	-0.22(-1.23%)
Sep 11, 2019	18.09	18.40	17.87	18.02	53,056	+0.03(+0.15%)
Sep 10, 2019	17.85	18.37	17.85	17.99	40,303	+0.27(+1.52%)
Sep 09, 2019	16.91	17.74	16.91	17.72	41,932	+0.95(+5.64%)
Sep 06, 2019	16.62	16.85	16.40	16.78	33,771	+0.01(+0.06%)
Sep 05, 2019	16.42	16.97	16.42	16.77	61,593	+0.60(+3.73%)
Sep 04, 2019	16.02	16.22	15.90	16.16	80,365	+0.37(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.