Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.24	49.38	46.24	49.19	2,787,216	+2.20(+4.69%)
Jan 30, 2019	44.32	47.06	42.87	46.99	3,358,054	+3.56(+8.20%)
Jan 29, 2019	44.06	44.10	42.21	43.43	2,552,165	+0.14(+0.32%)
Jan 28, 2019	45.03	45.45	43.01	43.29	3,519,203	-4.01(-8.47%)
Jan 25, 2019	45.34	47.44	43.96	47.30	3,668,716	+2.93(+6.60%)
Jan 24, 2019	43.08	44.39	42.51	44.37	2,693,618	+1.22(+2.83%)
Jan 23, 2019	45.75	46.37	41.21	43.15	4,762,742	-1.75(-3.89%)
Jan 22, 2019	48.11	48.36	43.98	44.90	5,677,380	-4.47(-9.06%)
Jan 18, 2019	48.81	49.43	46.37	49.37	3,330,596	+1.46(+3.04%)
Jan 17, 2019	46.14	48.99	45.89	47.91	2,613,456	+1.12(+2.40%)
Jan 16, 2019	47.75	50.44	46.54	46.79	3,732,262	-0.54(-1.13%)
Jan 15, 2019	44.63	47.36	44.08	47.33	3,208,929	+3.16(+7.17%)
Jan 14, 2019	45.75	46.60	43.84	44.16	4,021,930	-3.15(-6.67%)
Jan 11, 2019	47.03	47.87	45.90	47.32	2,632,277	-0.07(-0.15%)
Jan 10, 2019	44.11	47.69	42.39	47.39	4,499,585	+2.17(+4.80%)
Jan 09, 2019	45.44	46.55	44.45	45.21	3,237,324	+0.44(+0.97%)
Jan 08, 2019	44.80	45.56	40.91	44.78	6,455,783	+1.53(+3.53%)
Jan 07, 2019	39.18	43.65	39.14	43.25	5,381,555	+6.54(+17.81%)
Jan 04, 2019	33.04	36.89	32.77	36.71	6,870,576	+5.24(+16.64%)
Jan 03, 2019	34.12	34.82	31.35	31.47	6,499,343	-2.43(-7.17%)
Jan 02, 2019	30.76	33.91	30.22	33.91	5,817,490	+1.31(+4.02%)
Dec 31, 2018	31.41	32.68	30.85	32.60	6,143,325	+2.34(+7.74%)
Dec 28, 2018	29.76	32.20	28.86	30.25	7,214,543	+0.64(+2.18%)
Dec 27, 2018	28.86	30.24	26.06	29.61	7,881,103	-0.84(-2.75%)
Dec 26, 2018	26.01	30.65	25.69	30.45	9,917,558	+5.52(+22.13%)
Dec 24, 2018	24.17	26.64	23.73	24.93	6,271,799	-0.34(-1.33%)
Dec 21, 2018	29.50	29.66	24.93	25.27	8,772,369	-3.76(-12.95%)
Dec 20, 2018	31.82	32.60	27.74	29.02	9,897,134	-3.55(-10.90%)
Dec 19, 2018	36.21	38.52	31.06	32.57	6,239,652	-3.63(-10.02%)
Dec 18, 2018	39.44	39.78	34.37	36.20	6,236,821	-2.14(-5.57%)
Dec 17, 2018	40.39	42.92	37.68	38.34	5,412,700	-2.83(-6.87%)
Dec 14, 2018	41.73	43.43	40.62	41.17	3,524,581	-1.82(-4.23%)
Dec 13, 2018	47.32	47.80	42.72	42.99	4,523,760	-3.88(-8.27%)
Dec 12, 2018	46.39	48.32	45.96	46.86	2,945,620	+1.97(+4.38%)
Dec 11, 2018	46.91	47.51	43.34	44.89	3,881,558	-0.47(-1.05%)
Dec 10, 2018	43.39	45.86	41.09	45.37	4,048,813	+1.67(+3.82%)
Dec 07, 2018	48.12	49.50	42.97	43.70	4,803,030	-4.58(-9.48%)
Dec 06, 2018	45.34	48.60	44.00	48.28	4,687,516	+0.49(+1.03%)
Dec 04, 2018	55.02	57.54	47.43	47.78	4,830,435	-8.54(-15.17%)
Dec 03, 2018	56.12	56.75	54.04	56.33	3,335,297	+5.86(+11.62%)
Nov 30, 2018	48.29	50.53	47.62	50.46	2,303,067	+1.99(+4.10%)
Nov 29, 2018	48.69	50.58	47.37	48.47	2,843,605	-1.11(-2.23%)
Nov 28, 2018	45.73	49.59	44.00	49.58	4,570,243	+5.20(+11.72%)
Nov 27, 2018	46.86	46.98	43.91	44.38	3,700,628	-3.77(-7.82%)
Nov 26, 2018	46.96	48.63	45.88	48.15	3,115,658	+3.10(+6.87%)
Nov 23, 2018	43.04	47.37	42.95	45.05	2,084,633	+0.52(+1.18%)
Nov 21, 2018		44.53	44.53	44.53	0	+2.49(+5.93%)
Nov 20, 2018	39.95	43.91	39.01	42.04	4,423,287	-0.87(-2.03%)
Nov 19, 2018	46.85	47.47	41.41	42.91	4,188,343	-4.81(-10.07%)
Nov 16, 2018	43.16	48.45	42.77	47.71	4,777,546	+3.30(+7.44%)
Nov 15, 2018	39.83	45.04	39.55	44.41	4,485,326	+4.28(+10.67%)
Nov 14, 2018	45.67	46.28	38.47	40.13	7,979,940	-4.12(-9.32%)
Nov 13, 2018	45.59	48.03	44.04	44.25	4,072,547	-0.70(-1.56%)
Nov 12, 2018	50.43	50.58	44.50	44.95	5,489,325	-5.93(-11.66%)
Nov 09, 2018	55.97	56.18	49.84	50.89	4,544,043	-7.04(-12.15%)
Nov 08, 2018	59.20	61.23	57.40	57.93	2,586,915	-2.25(-3.75%)
Nov 07, 2018	57.70	60.89	56.90	60.18	3,680,681	+4.19(+7.49%)
Nov 06, 2018	55.87	58.59	54.88	55.99	2,685,531	-0.55(-0.98%)
Nov 05, 2018	57.47	58.29	52.69	56.54	2,313,238	-0.96(-1.67%)
Nov 02, 2018	58.25	61.65	54.55	57.50	3,679,811	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.