Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.48	16.48	16.47	16.47	100	-0.30(-1.78%)
Jan 30, 2020	16.63	16.76	16.63	16.76	100	-0.10(-0.59%)
Jan 29, 2020	16.92	16.92	16.86	16.86	591	-0.09(-0.50%)
Jan 28, 2020	16.95	16.95	16.93	16.95	430	+0.20(+1.22%)
Jan 27, 2020	16.75	16.75	16.75	16.75	69	-0.42(-2.47%)
Jan 24, 2020	17.17	17.17	17.17	17.17	100	-0.38(-2.19%)
Jan 23, 2020	17.50	17.55	17.50	17.55	127	-0.33(-1.86%)
Jan 22, 2020	17.89	17.89	17.89	17.89	28	-0.45(-2.44%)
Jan 21, 2020	18.37	18.40	18.34	18.34	1,281	-0.10(-0.52%)
Jan 17, 2020	18.38	18.43	18.36	18.43	800	+0.07(+0.37%)
Jan 16, 2020	18.30	18.36	18.30	18.36	513	+0.13(+0.69%)
Jan 15, 2020	18.24	18.24	18.24	18.24	0	-0.15(-0.79%)
Jan 14, 2020	18.38	18.38	18.38	18.38	41	+0.13(+0.69%)
Jan 13, 2020	18.25	18.25	18.25	18.25	48	-0.29(-1.56%)
Jan 10, 2020	18.52	18.54	18.52	18.54	300	-0.11(-0.57%)
Jan 09, 2020	18.65	18.65	18.65	18.65	0	-0.18(-0.95%)
Jan 08, 2020	18.68	18.83	18.68	18.83	947	-0.70(-3.58%)
Jan 07, 2020	19.53	19.53	19.53	19.53	17	-0.02(-0.11%)
Jan 06, 2020	19.75	19.75	19.55	19.55	355	-0.07(-0.35%)
Jan 03, 2020	19.62	19.62	19.62	19.62	100	+0.56(+2.96%)
Jan 02, 2020	19.00	19.05	18.97	19.05	469	+0.04(+0.21%)
Dec 31, 2019	18.95	19.02	18.95	19.02	1,000	-0.16(-0.86%)
Dec 30, 2019	19.18	19.18	19.18	19.18	1	-0.04(-0.18%)
Dec 27, 2019	19.22	19.22	19.22	19.22	100	+0.04(+0.20%)
Dec 26, 2019	19.21	19.21	19.18	19.18	269	+0.15(+0.80%)
Dec 24, 2019	18.96	19.02	18.96	19.02	200	+0.09(+0.50%)
Dec 23, 2019	18.93	18.93	18.93	18.93	76	+0.12(+0.64%)
Dec 20, 2019	18.82	18.82	18.81	18.81	200	-0.16(-0.84%)
Dec 19, 2019	18.98	18.98	18.97	18.97	1,697	+0.06(+0.34%)
Dec 18, 2019	18.75	18.91	18.75	18.91	151	+0.03(+0.18%)
Dec 17, 2019	18.87	18.87	18.87	18.87	25	+0.19(+1.03%)
Dec 16, 2019	18.68	18.68	18.68	18.68	41	+0.16(+0.84%)
Dec 13, 2019	18.52	18.52	18.52	18.52	100	+0.12(+0.68%)
Dec 12, 2019	18.32	18.40	18.32	18.40	165	+0.15(+0.84%)
Dec 11, 2019	18.22	18.25	18.22	18.25	188	-0.15(-0.79%)
Dec 10, 2019	18.36	18.39	18.36	18.39	100	+0.11(+0.60%)
Dec 09, 2019	18.24	18.28	18.24	18.28	167	-0.01(-0.05%)
Dec 06, 2019	18.10	18.45	18.10	18.29	2,800	+0.18(+1.02%)
Dec 05, 2019	18.07	18.11	18.07	18.11	102	+0.01(+0.05%)
Dec 04, 2019	17.97	18.15	17.97	18.10	5,156	+0.63(+3.61%)
Dec 03, 2019	17.43	17.46	17.43	17.46	491	+0.08(+0.48%)
Dec 02, 2019	17.38	17.38	17.38	17.38	0	+0.13(+0.73%)
Nov 29, 2019	17.57	17.57	17.26	17.26	200	-0.77(-4.25%)
Nov 27, 2019	17.98	18.02	17.98	18.02	1,200	-0.08(-0.44%)
Nov 26, 2019	18.10	18.10	18.10	18.10	35	+0.12(+0.67%)
Nov 25, 2019	17.98	17.98	17.98	17.98	3	+0.04(+0.20%)
Nov 22, 2019	17.95	17.95	17.95	17.95	0	-0.11(-0.60%)
Nov 21, 2019	17.97	18.05	17.97	18.05	192	+0.40(+2.25%)
Nov 20, 2019	17.44	17.66	17.44	17.66	100	+0.49(+2.88%)
Nov 19, 2019	17.34	17.34	17.16	17.16	201	-0.45(-2.58%)
Nov 18, 2019	17.63	17.63	17.62	17.62	390	-0.29(-1.63%)
Nov 15, 2019	17.90	17.91	17.90	17.91	100	+0.26(+1.48%)
Nov 14, 2019	17.85	17.85	17.65	17.65	190	-0.11(-0.61%)
Nov 13, 2019	17.76	17.76	17.76	17.76	79	+0.13(+0.72%)
Nov 12, 2019	17.66	17.66	17.63	17.63	350	-0.00(-0.03%)
Nov 11, 2019	17.67	17.67	17.64	17.64	102	-0.11(-0.62%)
Nov 08, 2019	17.75	17.75	17.75	17.75	0	+0.18(+1.03%)
Nov 07, 2019	17.60	17.60	17.56	17.56	105	+0.12(+0.69%)
Nov 06, 2019	17.44	17.44	17.44	17.44	75	-0.25(-1.43%)
Nov 05, 2019	17.70	17.70	17.70	17.70	47	+0.18(+1.01%)
Nov 04, 2019	17.66	17.66	17.52	17.52	619	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.