Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.12	57.13	56.70	56.92	10,800	-1.13(-1.95%)
Jan 30, 2020	57.83	58.06	57.71	58.05	13,350	-0.61(-1.04%)
Jan 29, 2020	58.58	58.83	58.52	58.66	3,370	-0.02(-0.04%)
Jan 28, 2020	58.15	58.71	58.15	58.68	5,050	+0.52(+0.90%)
Jan 27, 2020	59.67	59.67	58.00	58.16	25,507	-1.69(-2.82%)
Jan 24, 2020	60.22	60.23	59.63	59.85	2,000	-0.48(-0.80%)
Jan 23, 2020	59.81	60.33	59.70	60.33	2,956	-0.21(-0.35%)
Jan 22, 2020	60.62	60.62	60.41	60.54	3,951	+0.26(+0.43%)
Jan 21, 2020	60.25	60.33	60.17	60.28	8,866	-1.06(-1.72%)
Jan 17, 2020	61.42	61.42	61.24	61.34	6,700	+0.10(+0.16%)
Jan 16, 2020	61.34	61.36	61.17	61.24	7,986	+0.35(+0.58%)
Jan 15, 2020	60.98	60.98	60.89	60.89	561	-0.14(-0.24%)
Jan 14, 2020	61.01	61.11	60.59	61.03	84,792	-0.03(-0.05%)
Jan 13, 2020	60.66	61.29	60.59	61.06	4,691	+0.50(+0.83%)
Jan 10, 2020	60.74	60.74	60.56	60.56	2,000	+0.23(+0.39%)
Jan 09, 2020	60.43	60.43	60.12	60.33	3,378	-0.05(-0.09%)
Jan 08, 2020	60.18	60.56	60.18	60.38	2,676	+0.62(+1.03%)
Jan 07, 2020	59.62	59.95	59.62	59.76	4,394	+0.03(+0.05%)
Jan 06, 2020	59.65	59.91	59.65	59.73	2,763	-0.39(-0.65%)
Jan 03, 2020	60.16	60.34	60.06	60.12	6,100	-0.64(-1.05%)
Jan 02, 2020	60.73	60.82	60.47	60.76	5,578	+0.72(+1.20%)
Dec 31, 2019	60.14	60.14	59.98	60.04	1,500	-0.23(-0.38%)
Dec 30, 2019	60.32	60.40	60.17	60.27	3,800	-0.01(-0.02%)
Dec 27, 2019	60.12	60.28	60.12	60.28	2,500	+0.48(+0.81%)
Dec 26, 2019	59.83	59.90	59.80	59.80	2,719	+0.18(+0.30%)
Dec 24, 2019	59.59	59.62	59.59	59.62	500	-0.43(-0.72%)
Dec 23, 2019	60.11	60.14	60.03	60.05	4,466	-0.15(-0.25%)
Dec 20, 2019	60.30	60.30	60.20	60.20	2,200	-0.01(-0.01%)
Dec 19, 2019	59.82	60.25	59.82	60.20	2,002	-0.02(-0.04%)
Dec 18, 2019	60.20	60.23	60.20	60.23	512	+0.21(+0.35%)
Dec 17, 2019	59.68	60.08	59.68	60.02	4,050	+0.49(+0.82%)
Dec 16, 2019	59.62	59.70	59.53	59.53	1,658	+0.42(+0.71%)
Dec 13, 2019	59.11	59.14	59.09	59.10	1,900	+0.00(+0.01%)
Dec 12, 2019	58.78	59.10	58.37	59.10	1,961	+0.95(+1.63%)
Dec 11, 2019	57.75	58.20	57.75	58.15	5,376	+0.76(+1.32%)
Dec 10, 2019	57.38	57.48	57.25	57.39	1,550	-0.09(-0.16%)
Dec 09, 2019	57.60	57.66	57.48	57.48	1,546	-0.30(-0.51%)
Dec 06, 2019	57.80	57.90	57.72	57.78	5,400	+0.09(+0.15%)
Dec 05, 2019	57.67	57.73	57.48	57.69	4,487	+0.13(+0.22%)
Dec 04, 2019	57.41	57.60	57.41	57.56	2,990	+0.18(+0.31%)
Dec 03, 2019	57.06	57.50	57.00	57.39	3,697	+0.04(+0.07%)
Dec 02, 2019	57.35	57.37	57.35	57.35	953	+0.02(+0.03%)
Nov 29, 2019	57.40	57.60	57.26	57.33	2,500	-0.65(-1.12%)
Nov 27, 2019	57.86	58.10	57.86	57.98	2,100	-0.02(-0.03%)
Nov 26, 2019	57.97	57.99	57.84	57.99	3,710	-0.35(-0.60%)
Nov 25, 2019	58.02	58.41	58.02	58.34	1,379	+0.32(+0.56%)
Nov 22, 2019	58.13	58.13	58.02	58.02	1,600	-0.44(-0.75%)
Nov 21, 2019	58.46	58.46	58.46	58.46	95	-0.09(-0.16%)
Nov 20, 2019	58.63	58.64	58.49	58.55	678	+0.05(+0.09%)
Nov 19, 2019	58.71	58.71	58.42	58.50	2,818	+0.38(+0.65%)
Nov 18, 2019	58.24	58.24	58.12	58.12	1,770	-0.20(-0.35%)
Nov 15, 2019	58.45	58.45	58.33	58.33	700	+0.28(+0.48%)
Nov 14, 2019	58.12	58.12	58.02	58.05	1,103	+0.05(+0.09%)
Nov 13, 2019	57.97	58.14	57.83	57.99	997	-0.19(-0.32%)
Nov 12, 2019	58.65	58.65	58.16	58.18	2,803	-0.49(-0.83%)
Nov 11, 2019	58.61	58.67	58.61	58.67	402	-0.52(-0.87%)
Nov 08, 2019	59.37	59.37	59.16	59.18	900	-0.59(-0.99%)
Nov 07, 2019	60.05	60.05	59.77	59.77	1,278	+0.48(+0.82%)
Nov 06, 2019	59.30	59.32	59.29	59.29	614	-0.13(-0.21%)
Nov 05, 2019	59.31	59.44	59.20	59.41	1,083	+0.45(+0.76%)
Nov 04, 2019	59.01	59.01	58.96	58.96	408	+0.38(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.