Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.960	3.350	2.851	3.210	4,763,700	+0.45(+16.30%)
Jan 30, 2020	2.850	2.940	2.750	2.760	1,539,291	-0.18(-6.12%)
Jan 29, 2020	3.000	3.070	2.850	2.940	2,459,305	-0.06(-2.00%)
Jan 28, 2020	3.060	3.110	2.900	3.000	1,754,393	-0.08(-2.60%)
Jan 27, 2020	3.040	3.100	2.930	3.080	1,484,559	-0.01(-0.32%)
Jan 24, 2020	3.130	3.140	3.000	3.090	1,066,200	-0.06(-1.90%)
Jan 23, 2020	3.140	3.300	2.900	3.150	3,116,280	+0.04(+1.29%)
Jan 22, 2020	3.390	3.390	3.020	3.110	2,778,096	-0.23(-6.89%)
Jan 21, 2020	3.280	3.380	3.200	3.340	898,541	+0.05(+1.52%)
Jan 17, 2020	3.470	3.503	3.160	3.290	2,255,100	-0.24(-6.80%)
Jan 16, 2020	3.630	3.640	3.440	3.530	1,071,296	-0.08(-2.22%)
Jan 15, 2020	3.650	3.670	3.450	3.610	1,382,747	-0.05(-1.37%)
Jan 14, 2020	3.600	3.680	3.480	3.660	1,176,297	+0.09(+2.52%)
Jan 13, 2020	3.460	3.630	3.330	3.570	1,490,973	+0.14(+4.08%)
Jan 10, 2020	3.410	3.490	3.280	3.430	817,000	-0.03(-0.87%)
Jan 09, 2020	3.400	3.540	3.330	3.460	1,155,096	+0.07(+2.06%)
Jan 08, 2020	3.260	3.400	3.200	3.390	1,624,728	+0.10(+3.04%)
Jan 07, 2020	3.230	3.370	3.230	3.290	1,144,885	+0.08(+2.49%)
Jan 06, 2020	3.050	3.250	3.000	3.210	848,627	+0.14(+4.56%)
Jan 03, 2020	3.000	3.100	2.980	3.070	1,012,200	+0.00(+0.00%)
Jan 02, 2020	3.060	3.100	2.960	3.070	964,084	+0.03(+0.99%)
Dec 31, 2019	3.060	3.150	2.870	3.040	1,681,200	-0.01(-0.33%)
Dec 30, 2019	3.180	3.180	2.950	3.050	1,538,976	-0.17(-5.28%)
Dec 27, 2019	3.470	3.470	3.130	3.220	1,664,200	-0.24(-6.94%)
Dec 26, 2019	3.480	3.540	3.400	3.460	914,509	+0.00(+0.00%)
Dec 24, 2019	3.500	3.500	3.360	3.460	686,500	-0.06(-1.70%)
Dec 23, 2019	3.340	3.550	3.260	3.520	1,526,414	+0.15(+4.45%)
Dec 20, 2019	3.260	3.370	3.200	3.370	1,451,800	+0.12(+3.69%)
Dec 19, 2019	3.320	3.380	3.200	3.250	1,100,058	+0.01(+0.31%)
Dec 18, 2019	3.130	3.400	3.120	3.240	2,703,612	+0.14(+4.52%)
Dec 17, 2019	2.870	3.290	2.850	3.100	3,101,466	+0.22(+7.64%)
Dec 16, 2019	2.890	2.940	2.810	2.880	743,233	+0.05(+1.77%)
Dec 13, 2019	2.810	2.890	2.760	2.830	756,300	+0.02(+0.71%)
Dec 12, 2019	2.870	2.910	2.720	2.810	1,213,897	-0.05(-1.75%)
Dec 11, 2019	2.880	2.960	2.830	2.860	865,735	-0.03(-1.04%)
Dec 10, 2019	2.910	2.920	2.800	2.890	793,695	-0.02(-0.69%)
Dec 09, 2019	2.900	2.920	2.760	2.910	1,349,181	+0.04(+1.22%)
Dec 06, 2019	3.090	3.170	2.870	2.875	2,327,900	-0.15(-4.80%)
Dec 05, 2019	2.850	3.170	2.780	3.020	5,095,652	+0.22(+7.86%)
Dec 04, 2019	2.800	2.840	2.730	2.800	1,271,249	+0.03(+1.08%)
Dec 03, 2019	2.850	2.850	2.680	2.770	942,224	-0.09(-3.15%)
Dec 02, 2019	2.650	2.900	2.620	2.860	1,338,724	+0.11(+4.00%)
Nov 29, 2019	2.640	2.778	2.550	2.750	744,500	+0.01(+0.36%)
Nov 27, 2019	2.680	2.780	2.520	2.740	1,224,300	+0.06(+2.24%)
Nov 26, 2019	2.560	2.690	2.550	2.680	759,927	+0.10(+3.88%)
Nov 25, 2019	2.750	2.760	2.440	2.580	1,509,176	-0.16(-5.84%)
Nov 22, 2019	2.870	2.960	2.660	2.740	3,147,500	+0.09(+3.40%)
Nov 21, 2019	2.520	2.680	2.480	2.650	1,260,327	+0.14(+5.58%)
Nov 20, 2019	2.550	2.590	2.500	2.510	751,787	-0.07(-2.71%)
Nov 19, 2019	2.590	2.660	2.530	2.580	1,008,243	-0.01(-0.39%)
Nov 18, 2019	2.710	2.830	2.580	2.590	1,414,856	-0.15(-5.47%)
Nov 15, 2019	2.940	3.000	2.700	2.740	2,175,300	-0.24(-8.05%)
Nov 14, 2019	2.620	3.020	2.510	2.980	1,992,104	+0.38(+14.62%)
Nov 13, 2019	2.650	2.680	2.530	2.600	1,575,269	-0.13(-4.76%)
Nov 12, 2019	2.850	2.900	2.620	2.730	1,771,076	-0.15(-5.21%)
Nov 11, 2019	2.990	3.090	2.800	2.880	1,999,957	-0.21(-6.80%)
Nov 08, 2019	3.140	3.300	2.850	3.090	6,128,700	-0.04(-1.28%)
Nov 07, 2019	2.450	3.280	2.140	3.130	8,330,381	+0.67(+27.24%)
Nov 06, 2019	2.540	2.580	2.330	2.460	1,603,787	-0.05(-1.99%)
Nov 05, 2019	2.720	2.720	2.470	2.510	1,413,186	-0.26(-9.39%)
Nov 04, 2019	2.750	2.810	2.520	2.770	1,442,260	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.