Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.50	14.50	14.36	14.40	159,434	-0.11(-0.79%)
Jan 30, 2020	14.46	14.51	14.40	14.51	65,950	+0.02(+0.14%)
Jan 29, 2020	14.54	14.54	14.47	14.49	56,486	-0.02(-0.10%)
Jan 28, 2020	14.45	14.53	14.41	14.51	76,094	+0.11(+0.77%)
Jan 27, 2020	14.35	14.46	14.35	14.39	107,353	-0.13(-0.86%)
Jan 24, 2020	14.67	14.68	14.47	14.52	100,430	-0.14(-0.95%)
Jan 23, 2020	14.61	14.67	14.58	14.66	62,300	+0.02(+0.12%)
Jan 22, 2020	14.63	14.67	14.62	14.64	73,416	+0.05(+0.36%)
Jan 21, 2020	14.59	14.63	14.56	14.59	104,109	-0.02(-0.12%)
Jan 17, 2020	14.61	14.63	14.59	14.61	153,824	+0.02(+0.13%)
Jan 16, 2020	14.54	14.59	14.53	14.59	89,135	+0.13(+0.88%)
Jan 15, 2020	14.44	14.51	14.43	14.46	139,827	+0.02(+0.11%)
Jan 14, 2020	14.42	14.47	14.42	14.44	87,476	+0.04(+0.27%)
Jan 13, 2020	14.31	14.40	14.31	14.40	89,507	+0.09(+0.64%)
Jan 10, 2020	14.31	14.34	14.29	14.31	83,918	+0.01(+0.05%)
Jan 09, 2020	14.27	14.32	14.25	14.31	62,530	+0.05(+0.32%)
Jan 08, 2020	14.27	14.32	14.26	14.26	105,743	-0.01(-0.09%)
Jan 07, 2020	14.27	14.29	14.24	14.27	51,082	+0.01(+0.05%)
Jan 06, 2020	14.20	14.28	14.17	14.27	95,539	+0.01(+0.09%)
Jan 03, 2020	14.19	14.27	14.18	14.26	82,070	+0.00(+0.00%)
Jan 02, 2020	14.25	14.27	14.18	14.26	143,732	+0.01(+0.09%)
Dec 31, 2019	14.21	14.26	14.18	14.24	89,307	+0.05(+0.34%)
Dec 30, 2019	14.27	14.27	14.19	14.19	85,538	-0.06(-0.39%)
Dec 27, 2019	14.27	14.29	14.25	14.25	63,747	-0.03(-0.18%)
Dec 26, 2019	14.24	14.29	14.24	14.28	73,412	+0.04(+0.25%)
Dec 24, 2019	14.23	14.26	14.20	14.24	57,280	+0.02(+0.12%)
Dec 23, 2019	14.29	14.29	14.20	14.22	97,890	-0.01(-0.04%)
Dec 20, 2019	14.29	14.29	14.21	14.23	59,098	-0.00(-0.03%)
Dec 19, 2019	14.24	14.28	14.22	14.23	59,703	+0.00(+0.03%)
Dec 18, 2019	14.20	14.24	14.19	14.23	232,259	+0.04(+0.27%)
Dec 17, 2019	14.07	14.20	14.07	14.19	98,032	+0.12(+0.87%)
Dec 16, 2019	14.16	14.16	14.06	14.07	90,690	-0.05(-0.37%)
Dec 13, 2019	14.11	14.15	14.05	14.12	46,069	-0.00(-0.01%)
Dec 12, 2019	13.98	14.14	13.98	14.12	109,293	+0.13(+0.93%)
Dec 11, 2019	14.00	14.00	13.94	13.99	72,125	-0.01(-0.07%)
Dec 10, 2019	14.05	14.05	13.98	14.00	77,405	-0.05(-0.35%)
Dec 09, 2019	14.04	14.05	14.02	14.05	39,847	+0.01(+0.05%)
Dec 06, 2019	13.98	14.05	13.97	14.04	107,184	+0.12(+0.88%)
Dec 05, 2019	13.98	13.98	13.90	13.92	62,877	-0.01(-0.05%)
Dec 04, 2019	13.89	13.97	13.89	13.93	89,242	+0.03(+0.23%)
Dec 03, 2019	13.91	13.91	13.79	13.89	82,628	-0.04(-0.28%)
Dec 02, 2019	14.00	14.00	13.93	13.93	138,599	-0.01(-0.09%)
Nov 29, 2019	13.94	13.96	13.91	13.94	36,141	+0.02(+0.16%)
Nov 27, 2019	13.92	13.94	13.88	13.92	51,342	+0.05(+0.38%)
Nov 26, 2019	13.87	13.91	13.86	13.87	62,066	-0.02(-0.12%)
Nov 25, 2019	13.78	13.89	13.75	13.89	67,932	+0.15(+1.06%)
Nov 22, 2019	13.71	13.76	13.71	13.74	52,273	+0.04(+0.27%)
Nov 21, 2019	13.76	13.76	13.69	13.70	40,140	-0.04(-0.26%)
Nov 20, 2019	13.78	13.79	13.69	13.74	61,907	-0.04(-0.29%)
Nov 19, 2019	13.81	13.83	13.77	13.78	56,520	+0.00(+0.02%)
Nov 18, 2019	13.69	13.78	13.68	13.78	81,349	+0.04(+0.30%)
Nov 15, 2019	13.74	13.76	13.71	13.74	104,090	+0.00(+0.03%)
Nov 14, 2019	13.76	13.79	13.69	13.73	80,602	-0.06(-0.46%)
Nov 13, 2019	13.79	13.81	13.77	13.79	57,104	-0.08(-0.58%)
Nov 12, 2019	13.88	13.91	13.83	13.88	78,463	+0.01(+0.08%)
Nov 11, 2019	13.83	13.91	13.83	13.87	50,733	-0.01(-0.09%)
Nov 08, 2019	13.81	13.89	13.80	13.88	55,796	+0.06(+0.42%)
Nov 07, 2019	13.85	13.86	13.79	13.82	78,302	+0.05(+0.37%)
Nov 06, 2019	13.73	13.79	13.67	13.77	299,767	+0.07(+0.51%)
Nov 05, 2019	13.69	13.76	13.68	13.70	67,200	+0.03(+0.19%)
Nov 04, 2019	13.65	13.71	13.64	13.67	105,246	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.