Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8700	0.8700	0.8500	0.8500	6,100	-0.01(-0.92%)
Jan 30, 2020	0.8858	0.8858	0.8500	0.8579	57,291	-0.00(-0.24%)
Jan 29, 2020	0.8967	0.8994	0.8500	0.8600	45,019	-0.01(-1.15%)
Jan 28, 2020	0.8700	0.8700	0.8500	0.8700	5,631	+0.01(+1.14%)
Jan 27, 2020	0.9000	0.9000	0.8602	0.8602	12,270	-0.02(-2.80%)
Jan 24, 2020	0.8750	0.8899	0.8543	0.8850	7,500	+0.04(+4.12%)
Jan 23, 2020	0.9000	0.9000	0.8500	0.8500	21,827	-0.02(-2.30%)
Jan 22, 2020	0.8730	0.8998	0.8500	0.8700	62,796	-0.03(-3.32%)
Jan 21, 2020	0.8858	0.9000	0.8676	0.8999	17,668	+0.04(+4.64%)
Jan 17, 2020	0.8799	0.8799	0.8600	0.8600	20,000	-0.01(-1.15%)
Jan 16, 2020	0.8789	0.8790	0.8603	0.8700	24,309	-0.01(-1.11%)
Jan 15, 2020	0.8800	0.8800	0.8721	0.8798	2,192	+0.02(+2.72%)
Jan 14, 2020	0.8580	0.8798	0.8506	0.8565	4,685	-0.00(-0.17%)
Jan 13, 2020	0.8688	0.8688	0.8501	0.8580	8,264	-0.01(-1.24%)
Jan 10, 2020	0.8858	0.8858	0.8445	0.8688	9,300	+0.01(+1.61%)
Jan 09, 2020	0.8926	0.8962	0.8550	0.8550	25,881	+0.01(+0.59%)
Jan 08, 2020	0.8858	0.8999	0.8500	0.8500	9,165	-0.01(-1.30%)
Jan 07, 2020	0.8999	0.8999	0.8453	0.8612	32,228	-0.03(-3.18%)
Jan 06, 2020	0.9000	0.9000	0.8400	0.8895	10,964	-0.01(-0.95%)
Jan 03, 2020	0.8999	0.8999	0.8737	0.8980	8,800	+0.02(+2.80%)
Jan 02, 2020	0.8610	0.9000	0.8554	0.8735	11,601	+0.05(+6.52%)
Dec 31, 2019	0.8998	0.8998	0.8200	0.8200	24,600	+0.01(+1.85%)
Dec 30, 2019	0.8050	0.8501	0.8050	0.8051	29,554	+0.00(+0.01%)
Dec 27, 2019	0.7806	0.8600	0.7806	0.8050	48,600	+0.01(+1.89%)
Dec 26, 2019	0.8412	0.8412	0.7751	0.7901	29,992	-0.01(-1.72%)
Dec 24, 2019	0.8767	0.8767	0.7758	0.8039	700	-0.03(-3.72%)
Dec 23, 2019	0.7800	0.8419	0.7800	0.8350	8,513	+0.06(+8.30%)
Dec 20, 2019	0.8500	0.8500	0.7710	0.7710	25,400	-0.08(-9.29%)
Dec 19, 2019	0.8410	0.8793	0.8404	0.8500	3,501	+0.01(+0.95%)
Dec 18, 2019	0.9000	0.9000	0.8401	0.8420	13,994	+0.00(+0.24%)
Dec 17, 2019	0.9000	0.9092	0.8400	0.8400	3,781	-0.04(-4.89%)
Dec 16, 2019	0.8900	0.8900	0.8763	0.8832	2,734	+0.03(+3.17%)
Dec 13, 2019	0.8500	0.8848	0.8500	0.8561	4,100	+0.01(+0.72%)
Dec 12, 2019	0.8541	0.8541	0.8500	0.8500	2,073	-0.01(-1.05%)
Dec 11, 2019	0.8700	0.8700	0.8154	0.8590	724	-0.00(-0.10%)
Dec 10, 2019	0.8755	0.8755	0.8400	0.8599	11,061	+0.01(+1.15%)
Dec 09, 2019	0.8150	0.8699	0.8150	0.8501	22,348	+0.03(+4.06%)
Dec 06, 2019	0.8886	0.8886	0.8150	0.8169	21,100	-0.03(-3.89%)
Dec 05, 2019	0.8150	0.8500	0.8150	0.8500	13,190	+0.03(+4.28%)
Dec 04, 2019	0.8700	0.8700	0.8025	0.8151	2,160	+0.01(+1.57%)
Dec 03, 2019	0.8500	0.8500	0.8025	0.8025	1,375	-0.05(-5.37%)
Dec 02, 2019	0.8500	0.8500	0.8399	0.8480	2,473	+0.03(+3.41%)
Nov 29, 2019	0.8000	0.8200	0.7720	0.8200	1,300	+0.02(+2.50%)
Nov 27, 2019	0.8294	0.8657	0.8000	0.8000	4,100	+0.00(+0.00%)
Nov 26, 2019	0.8900	0.8900	0.8000	0.8000	10,517	-0.07(-8.01%)
Nov 25, 2019	0.8686	0.8998	0.8600	0.8697	8,370	+0.03(+3.54%)
Nov 22, 2019	0.8591	0.8799	0.8400	0.8400	11,500	+0.01(+1.22%)
Nov 21, 2019	0.9700	0.9700	0.8150	0.8299	102,995	+0.03(+3.22%)
Nov 20, 2019	0.7806	0.8499	0.7806	0.8040	17,902	-0.02(-1.95%)
Nov 19, 2019	0.8000	0.8200	0.7700	0.8200	5,014	+0.05(+6.00%)
Nov 18, 2019	0.7985	0.8000	0.7701	0.7736	40,690	-0.00(-0.04%)
Nov 15, 2019	0.8000	0.8000	0.7739	0.7739	1,400	-0.03(-3.26%)
Nov 14, 2019	0.8100	0.8100	0.7695	0.8000	1,266	+0.03(+3.90%)
Nov 13, 2019	0.8000	0.8100	0.7700	0.7700	6,461	-0.00(-0.54%)
Nov 12, 2019	0.8000	0.8000	0.7742	0.7742	12,693	-0.01(-0.88%)
Nov 11, 2019	0.8188	0.8188	0.7810	0.7811	25,898	-0.04(-4.62%)
Nov 08, 2019	0.7900	0.8397	0.7350	0.8189	27,400	+0.05(+6.01%)
Nov 07, 2019	0.8199	0.8199	0.7724	0.7725	5,607	-0.05(-5.76%)
Nov 06, 2019	0.8000	0.8200	0.7803	0.8197	25,735	+0.02(+2.46%)
Nov 05, 2019	0.7900	0.8029	0.7850	0.8000	13,928	+0.00(+0.20%)
Nov 04, 2019	0.8200	0.8200	0.7900	0.7984	2,866	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.