Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.53	26.61	26.39	26.58	990,100	-0.10(-0.37%)
Oct 29, 2020	26.54	26.79	26.43	26.68	478,125	+0.23(+0.87%)
Oct 28, 2020	26.65	26.73	26.43	26.45	812,245	-0.70(-2.58%)
Oct 27, 2020	27.30	27.32	27.11	27.15	226,253	-0.27(-0.97%)
Oct 26, 2020	27.53	27.58	27.25	27.41	472,196	-0.41(-1.49%)
Oct 23, 2020	27.84	27.86	27.72	27.83	180,900	+0.12(+0.43%)
Oct 22, 2020	27.63	27.76	27.54	27.71	158,413	+0.09(+0.33%)
Oct 21, 2020	27.77	27.83	27.60	27.62	336,659	-0.31(-1.11%)
Oct 20, 2020	27.99	28.07	27.91	27.93	321,787	+0.07(+0.25%)
Oct 19, 2020	28.04	28.07	27.80	27.86	396,641	-0.13(-0.46%)
Oct 16, 2020	27.93	28.10	27.93	27.99	485,500	+0.11(+0.39%)
Oct 15, 2020	27.67	27.92	27.67	27.88	302,165	-0.19(-0.68%)
Oct 14, 2020	28.21	28.26	28.07	28.07	192,198	-0.12(-0.43%)
Oct 13, 2020	28.22	28.27	28.16	28.19	143,483	-0.18(-0.63%)
Oct 12, 2020	28.33	28.41	28.27	28.37	132,607	+0.14(+0.50%)
Oct 09, 2020	28.21	28.27	28.18	28.23	464,100	+0.07(+0.25%)
Oct 08, 2020	28.11	28.19	28.11	28.16	246,070	+0.18(+0.64%)
Oct 07, 2020	27.94	28.02	27.92	27.98	263,548	+0.25(+0.90%)
Oct 06, 2020	27.98	28.02	27.71	27.73	493,325	-0.25(-0.89%)
Oct 05, 2020	27.78	27.98	27.78	27.98	170,034	+0.35(+1.27%)
Oct 02, 2020	27.35	27.68	27.35	27.63	378,900	-0.03(-0.11%)
Oct 01, 2020	27.64	27.69	27.55	27.66	509,431	+0.12(+0.44%)
Sep 30, 2020	27.65	27.73	27.48	27.54	1,417,739	-0.15(-0.54%)
Sep 29, 2020	27.77	27.79	27.65	27.69	386,049	-0.11(-0.40%)
Sep 28, 2020	27.76	27.82	27.72	27.80	251,016	+0.30(+1.09%)
Sep 25, 2020	27.18	27.52	27.15	27.50	415,800	+0.14(+0.51%)
Sep 24, 2020	27.32	27.50	27.23	27.36	483,456	+0.00(+0.00%)
Sep 23, 2020	27.70	27.70	27.36	27.36	316,897	-0.12(-0.42%)
Sep 22, 2020	27.38	27.48	27.25	27.48	555,410	+0.12(+0.42%)
Sep 21, 2020	27.35	27.45	27.11	27.36	1,474,632	-0.59(-2.11%)
Sep 18, 2020	28.01	28.04	27.81	27.95	336,800	-0.16(-0.57%)
Sep 17, 2020	27.96	28.14	27.96	28.11	234,297	-0.05(-0.18%)
Sep 16, 2020	28.17	28.26	28.12	28.16	375,780	+0.01(+0.04%)
Sep 15, 2020	28.19	28.22	28.09	28.15	550,834	+0.17(+0.61%)
Sep 14, 2020	28.05	28.07	27.97	27.98	264,283	+0.07(+0.25%)
Sep 11, 2020	27.95	28.05	27.83	27.91	298,100	+0.23(+0.83%)
Sep 10, 2020	27.98	28.01	27.68	27.68	586,460	-0.24(-0.86%)
Sep 09, 2020	27.89	28.04	27.84	27.92	368,665	+0.43(+1.56%)
Sep 08, 2020	27.45	27.68	27.40	27.49	443,192	-0.15(-0.54%)
Sep 04, 2020	27.83	27.86	27.27	27.64	525,000	+0.03(+0.11%)
Sep 03, 2020	28.13	28.16	27.49	27.61	420,076	-0.58(-2.06%)
Sep 02, 2020	28.07	28.21	27.97	28.19	367,314	+0.47(+1.70%)
Sep 01, 2020	27.63	27.74	27.54	27.72	979,364	+0.04(+0.14%)
Aug 31, 2020	27.81	27.86	27.64	27.68	385,232	-0.22(-0.79%)
Aug 28, 2020	27.87	27.90	27.76	27.90	289,900	-0.04(-0.14%)
Aug 27, 2020	28.09	28.11	27.86	27.94	421,314	-0.22(-0.78%)
Aug 26, 2020	28.09	28.21	28.05	28.16	526,647	+0.09(+0.34%)
Aug 25, 2020	28.18	28.20	27.94	28.07	380,999	-0.02(-0.09%)
Aug 24, 2020	28.05	28.10	27.98	28.09	303,071	+0.37(+1.33%)
Aug 21, 2020	27.56	27.72	27.54	27.72	1,301,000	-0.03(-0.11%)
Aug 20, 2020	27.67	27.77	27.66	27.75	364,581	-0.15(-0.54%)
Aug 19, 2020	27.94	28.05	27.89	27.90	236,178	+0.08(+0.29%)
Aug 18, 2020	27.91	27.94	27.77	27.82	258,505	-0.14(-0.50%)
Aug 17, 2020	27.94	28.00	27.93	27.96	408,745	+0.08(+0.29%)
Aug 14, 2020	27.85	27.91	27.79	27.88	355,900	-0.22(-0.78%)
Aug 13, 2020	28.13	28.18	28.03	28.10	932,126	-0.16(-0.57%)
Aug 12, 2020	28.14	28.34	28.14	28.26	830,312	+0.58(+2.10%)
Aug 11, 2020	27.95	27.98	27.67	27.68	518,896	+0.17(+0.62%)
Aug 10, 2020	27.42	27.53	27.33	27.51	383,400	+0.13(+0.47%)
Aug 07, 2020	27.25	27.40	27.24	27.38	503,300	+0.02(+0.07%)
Aug 06, 2020	27.25	27.38	27.20	27.36	2,536,582	+0.04(+0.15%)
Aug 05, 2020	27.44	27.46	27.31	27.32	420,993	-0.02(-0.05%)
Aug 04, 2020	27.20	27.34	27.20	27.34	562,087	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.