Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.19	21.60	21.04	21.32	697,500	+0.00(+0.00%)
Oct 29, 2020	20.28	21.38	20.15	21.32	757,039	+0.91(+4.43%)
Oct 28, 2020	20.30	20.66	20.00	20.41	618,144	-0.19(-0.90%)
Oct 27, 2020	20.64	21.23	20.51	20.60	572,612	-0.13(-0.63%)
Oct 26, 2020	21.10	21.19	20.50	20.73	880,125	-0.56(-2.63%)
Oct 23, 2020	21.13	21.30	20.63	21.29	857,600	+0.29(+1.38%)
Oct 22, 2020	20.60	21.11	20.01	21.00	530,880	+0.50(+2.44%)
Oct 21, 2020	20.20	20.85	20.11	20.50	526,829	+0.31(+1.54%)
Oct 20, 2020	20.36	20.70	19.84	20.19	1,196,809	+0.01(+0.05%)
Oct 19, 2020	20.67	20.85	20.06	20.18	710,369	-0.22(-1.08%)
Oct 16, 2020	20.14	20.65	19.52	20.40	1,741,700	+0.78(+3.98%)
Oct 15, 2020	19.05	19.66	18.81	19.62	1,158,973	+0.22(+1.13%)
Oct 14, 2020	18.73	19.74	18.59	19.40	1,023,408	+0.60(+3.19%)
Oct 13, 2020	18.28	18.89	18.26	18.80	1,010,680	+0.39(+2.12%)
Oct 12, 2020	18.46	18.53	17.97	18.41	1,123,695	+0.10(+0.55%)
Oct 09, 2020	18.42	18.59	18.15	18.31	1,022,200	-0.14(-0.76%)
Oct 08, 2020	18.54	18.65	18.16	18.45	801,172	+0.22(+1.21%)
Oct 07, 2020	18.00	18.43	17.62	18.23	1,259,485	+0.30(+1.67%)
Oct 06, 2020	18.22	18.39	17.79	17.93	1,504,151	-0.13(-0.72%)
Oct 05, 2020	17.79	18.37	17.77	18.06	1,317,830	+0.48(+2.73%)
Oct 02, 2020	17.54	17.98	17.42	17.58	858,000	-0.34(-1.90%)
Oct 01, 2020	17.92	18.36	17.60	17.92	1,075,359	-0.01(-0.06%)
Sep 30, 2020	18.02	18.40	17.81	17.93	1,401,937	-0.02(-0.11%)
Sep 29, 2020	17.98	18.44	17.48	17.95	1,618,933	-0.05(-0.28%)
Sep 28, 2020	17.77	18.06	17.31	18.00	2,843,497	+0.50(+2.86%)
Sep 25, 2020	17.75	18.08	17.23	17.50	6,840,100	-0.26(-1.46%)
Sep 24, 2020	18.38	18.38	17.20	17.76	5,956,799	-0.92(-4.93%)
Sep 23, 2020	19.45	19.83	18.29	18.68	9,080,073	-3.90(-17.27%)
Sep 22, 2020	22.79	23.19	22.38	22.58	1,159,516	-0.24(-1.05%)
Sep 21, 2020	23.63	23.86	22.71	22.82	951,741	-1.39(-5.74%)
Sep 18, 2020	24.67	24.67	23.63	24.21	896,500	-0.16(-0.66%)
Sep 17, 2020	24.50	24.52	23.99	24.37	494,689	-0.28(-1.14%)
Sep 16, 2020	24.81	25.31	24.52	24.65	408,424	-0.10(-0.40%)
Sep 15, 2020	24.99	25.08	24.43	24.75	422,435	+0.03(+0.12%)
Sep 14, 2020	24.50	24.87	24.41	24.72	645,265	+0.54(+2.23%)
Sep 11, 2020	24.79	25.10	23.93	24.18	1,155,400	-0.60(-2.42%)
Sep 10, 2020	24.56	25.22	24.52	24.78	519,657	+0.27(+1.10%)
Sep 09, 2020	24.50	24.78	24.25	24.51	555,735	+0.11(+0.45%)
Sep 08, 2020	23.14	24.63	22.88	24.40	572,027	+0.71(+3.00%)
Sep 04, 2020	23.82	23.97	22.58	23.69	678,800	+0.10(+0.42%)
Sep 03, 2020	23.72	24.12	23.25	23.59	479,941	-0.23(-0.97%)
Sep 02, 2020	23.39	23.97	23.33	23.82	504,138	+0.41(+1.75%)
Sep 01, 2020	23.63	23.66	22.86	23.41	853,260	-0.26(-1.10%)
Aug 31, 2020	22.62	23.93	22.59	23.67	1,036,252	+0.99(+4.37%)
Aug 28, 2020	22.09	22.77	21.80	22.68	538,600	+0.53(+2.39%)
Aug 27, 2020	22.09	22.27	21.69	22.15	407,791	+0.05(+0.23%)
Aug 26, 2020	22.87	22.98	21.83	22.10	768,984	-0.70(-3.07%)
Aug 25, 2020	23.09	23.09	22.35	22.80	906,622	-0.13(-0.57%)
Aug 24, 2020	23.10	23.23	22.59	22.93	618,067	-0.01(-0.04%)
Aug 21, 2020	23.63	23.93	22.92	22.94	688,900	-0.88(-3.69%)
Aug 20, 2020	23.88	24.09	23.64	23.82	797,528	-0.08(-0.33%)
Aug 19, 2020	24.12	24.50	23.75	23.90	795,149	-0.25(-1.04%)
Aug 18, 2020	25.13	25.26	23.72	24.15	1,122,054	-1.01(-4.01%)
Aug 17, 2020	24.89	25.52	24.25	25.16	832,202	+0.23(+0.92%)
Aug 14, 2020	24.77	24.99	24.18	24.93	457,100	+0.12(+0.48%)
Aug 13, 2020	24.61	25.20	24.51	24.81	564,463	+0.05(+0.20%)
Aug 12, 2020	24.87	25.22	23.93	24.76	1,128,373	+0.02(+0.08%)
Aug 11, 2020	24.82	25.88	24.61	24.74	969,174	+0.17(+0.69%)
Aug 10, 2020	24.30	24.96	23.93	24.57	934,298	+0.31(+1.28%)
Aug 07, 2020	23.82	24.66	23.80	24.26	1,487,900	+0.57(+2.41%)
Aug 06, 2020	23.09	24.41	23.09	23.69	1,069,638	-0.76(-3.11%)
Aug 05, 2020	24.73	24.76	23.88	24.45	1,042,127	+0.23(+0.95%)
Aug 04, 2020	24.09	24.88	23.83	24.22	835,786	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.