1-30 Laddered Treasury Invesco ETF (NQ: PLW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.77	38.80	38.72	38.73	41,478	-0.03(-0.08%)
Nov 27, 2020	38.68	38.77	38.68	38.76	4,400	+0.20(+0.52%)
Nov 25, 2020	38.64	38.72	38.55	38.56	20,200	-0.04(-0.10%)
Nov 24, 2020	38.70	38.70	38.57	38.60	35,254	-0.19(-0.49%)
Nov 23, 2020	38.81	38.81	38.73	38.79	23,846	-0.13(-0.33%)
Nov 20, 2020	38.81	38.95	38.80	38.92	17,100	+0.17(+0.44%)
Nov 19, 2020	38.72	38.82	38.72	38.75	18,142	+0.11(+0.28%)
Nov 18, 2020	38.67	38.67	38.53	38.64	23,256	+0.03(+0.08%)
Nov 17, 2020	38.57	38.65	38.57	38.61	64,858	+0.14(+0.36%)
Nov 16, 2020	38.46	38.50	38.45	38.47	21,069	-0.02(-0.05%)
Nov 13, 2020	38.52	38.57	38.49	38.49	26,200	-0.04(-0.10%)
Nov 12, 2020	38.35	38.56	38.35	38.53	30,971	+0.36(+0.94%)
Nov 11, 2020	38.05	38.19	38.03	38.17	96,651	+0.06(+0.16%)
Nov 10, 2020	38.06	38.18	38.06	38.11	10,741	-0.12(-0.31%)
Nov 09, 2020	38.20	38.25	38.07	38.23	199,280	-0.48(-1.24%)
Nov 06, 2020	38.74	38.77	38.69	38.71	9,300	-0.26(-0.67%)
Nov 05, 2020	39.00	39.00	38.88	38.97	51,799	+0.03(+0.08%)
Nov 04, 2020	39.00	39.01	38.88	38.94	79,065	+0.48(+1.25%)
Nov 03, 2020	38.47	38.50	38.39	38.46	17,817	-0.11(-0.29%)
Nov 02, 2020	38.64	38.68	38.55	38.57	122,745	+0.12(+0.31%)
Oct 30, 2020	38.65	38.65	38.45	38.45	11,400	-0.21(-0.54%)
Oct 29, 2020	38.89	38.89	38.60	38.66	62,459	-0.24(-0.62%)
Oct 28, 2020	38.99	38.99	38.84	38.90	21,157	+0.03(+0.08%)
Oct 27, 2020	38.82	38.90	38.78	38.87	35,811	+0.14(+0.36%)
Oct 26, 2020	38.69	38.79	38.69	38.73	15,699	+0.20(+0.52%)
Oct 23, 2020	38.39	38.54	38.39	38.53	20,400	+0.11(+0.29%)
Oct 22, 2020	38.59	38.62	38.41	38.42	13,406	-0.24(-0.62%)
Oct 21, 2020	38.66	38.71	38.56	38.66	12,430	-0.07(-0.18%)
Oct 20, 2020	38.78	38.81	38.69	38.73	34,927	-0.20(-0.51%)
Oct 19, 2020	38.86	38.93	38.84	38.93	5,085	-0.12(-0.31%)
Oct 16, 2020	39.01	39.08	39.00	39.05	14,000	-0.06(-0.15%)
Oct 15, 2020	39.25	39.25	39.08	39.11	21,984	-0.02(-0.05%)
Oct 14, 2020	39.15	39.17	39.11	39.13	9,199	+0.06(+0.15%)
Oct 13, 2020	39.02	39.10	38.98	39.07	38,336	+0.16(+0.41%)
Oct 12, 2020	38.92	38.92	38.84	38.91	24,827	+0.06(+0.15%)
Oct 09, 2020	38.78	38.87	38.71	38.85	24,500	-0.02(-0.05%)
Oct 08, 2020	38.84	38.88	38.82	38.87	162,288	+0.13(+0.34%)
Oct 07, 2020	38.81	38.88	38.70	38.74	23,889	-0.18(-0.46%)
Oct 06, 2020	38.77	38.99	38.70	38.92	87,250	+0.10(+0.26%)
Oct 05, 2020	39.01	39.01	38.80	38.82	79,893	-0.40(-1.02%)
Oct 02, 2020	39.34	39.34	39.17	39.22	227,900	-0.08(-0.20%)
Oct 01, 2020	39.19	39.37	39.15	39.30	1,174,369	+0.01(+0.03%)
Sep 30, 2020	39.35	39.38	39.18	39.29	148,988	-0.19(-0.48%)
Sep 29, 2020	39.48	39.53	39.46	39.48	13,845	+0.02(+0.05%)
Sep 28, 2020	39.47	39.48	39.41	39.46	22,755	-0.05(-0.13%)
Sep 25, 2020	39.48	39.54	39.46	39.51	50,700	+0.02(+0.05%)
Sep 24, 2020	39.45	39.49	39.43	39.49	11,039	+0.09(+0.23%)
Sep 23, 2020	39.38	39.43	39.28	39.40	61,785	+0.04(+0.10%)
Sep 22, 2020	39.39	39.44	39.33	39.36	23,545	-0.03(-0.08%)
Sep 21, 2020	39.41	39.51	39.35	39.39	53,583	+0.08(+0.20%)
Sep 18, 2020	39.36	39.39	39.28	39.31	12,500	-0.08(-0.20%)
Sep 17, 2020	39.46	39.47	39.34	39.39	30,249	+0.06(+0.15%)
Sep 16, 2020	39.51	39.51	39.29	39.33	63,880	-0.08(-0.20%)
Sep 15, 2020	39.38	39.41	39.38	39.41	8,519	-0.03(-0.08%)
Sep 14, 2020	39.46	39.51	39.41	39.44	15,954	+0.01(+0.03%)
Sep 11, 2020	39.40	39.49	39.16	39.43	19,800	+0.05(+0.13%)
Sep 10, 2020	39.16	39.38	39.13	39.38	28,457	+0.11(+0.28%)
Sep 09, 2020	39.32	39.39	39.20	39.27	27,839	-0.06(-0.15%)
Sep 08, 2020	39.38	39.65	39.12	39.33	12,611	+0.15(+0.38%)
Sep 04, 2020	39.45	39.56	39.15	39.18	126,500	-0.42(-1.06%)
Sep 03, 2020	39.59	39.81	39.40	39.60	30,637	+0.06(+0.15%)
Sep 02, 2020	39.27	39.54	39.23	39.54	61,332	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.