Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.51	26.51	26.51	172	+0.18(+0.68%)
Dec 30, 2020	25.50	26.33	25.50	26.33	172	+0.16(+0.61%)
Dec 29, 2020	25.92	26.17	25.92	26.17	1,597	+0.24(+0.93%)
Dec 28, 2020	27.23	27.23	25.66	25.93	5,386	-0.74(-2.78%)
Dec 24, 2020	26.67	26.67	26.67	26.67	100	+0.04(+0.13%)
Dec 23, 2020	26.64	26.64	26.64	26.64	109	-0.05(-0.21%)
Dec 22, 2020	25.81	26.69	25.81	26.69	12,912	+0.57(+2.18%)
Dec 21, 2020	25.87	26.12	25.87	26.12	322	-0.74(-2.77%)
Dec 18, 2020	26.86	26.86	26.86	26.86	100	+0.35(+1.32%)
Dec 17, 2020	26.52	26.52	26.52	26.52	95	-0.14(-0.53%)
Dec 16, 2020	26.66	26.66	26.66	26.66	83	+0.54(+2.07%)
Dec 15, 2020	25.80	26.17	25.80	26.11	1,437	-0.50(-1.86%)
Dec 14, 2020	27.30	27.42	26.61	26.61	289	+0.42(+1.60%)
Dec 11, 2020	25.79	26.19	25.79	26.19	800	-0.14(-0.54%)
Dec 10, 2020	26.33	26.33	26.33	26.33	47	-0.01(-0.03%)
Dec 09, 2020	26.34	26.34	26.34	26.34	34	+0.14(+0.53%)
Dec 08, 2020	25.79	26.21	25.79	26.20	1,727	+0.12(+0.46%)
Dec 07, 2020	27.06	27.06	26.08	26.08	334	+0.29(+1.12%)
Dec 04, 2020	26.62	26.73	25.79	25.79	900	-0.21(-0.81%)
Dec 03, 2020	25.87	26.25	25.75	26.00	2,076	-0.06(-0.23%)
Dec 02, 2020	26.23	26.25	26.06	26.06	5,860	+0.12(+0.48%)
Dec 01, 2020	25.85	26.00	25.60	25.93	7,720	+0.11(+0.41%)
Nov 30, 2020	25.83	26.10	25.83	25.83	496	+0.33(+1.29%)
Nov 27, 2020	26.00	26.00	25.50	25.50	400	+0.21(+0.83%)
Nov 25, 2020	26.00	26.00	25.29	25.29	18,300	-0.01(-0.04%)
Nov 24, 2020	25.59	25.59	25.00	25.30	979	-0.20(-0.78%)
Nov 23, 2020	25.35	25.50	25.35	25.50	264	+0.34(+1.37%)
Nov 20, 2020	24.40	25.92	24.40	25.16	400	-0.29(-1.16%)
Nov 19, 2020	25.40	25.45	25.40	25.45	1,720	+0.08(+0.33%)
Nov 18, 2020	25.68	25.68	25.37	25.37	2,282	-0.01(-0.03%)
Nov 17, 2020	25.55	25.55	25.38	25.38	892	+0.02(+0.10%)
Nov 16, 2020	25.33	25.35	25.33	25.35	771	+0.05(+0.20%)
Nov 13, 2020	25.45	25.45	25.30	25.30	200	+0.10(+0.40%)
Nov 12, 2020	25.20	25.20	25.20	25.20	7	+0.15(+0.60%)
Nov 11, 2020	25.20	25.31	24.92	25.05	1,852	-0.32(-1.28%)
Nov 10, 2020	25.57	25.57	25.38	25.38	269	+0.07(+0.30%)
Nov 09, 2020	25.28	25.30	25.28	25.30	220	+0.03(+0.10%)
Nov 06, 2020	25.20	25.27	25.20	25.27	3,700	+0.27(+1.10%)
Nov 05, 2020	25.00	25.25	24.76	25.00	678	-0.07(-0.28%)
Nov 04, 2020	24.75	25.24	24.75	25.07	11,620	+0.52(+2.12%)
Nov 03, 2020	24.45	24.55	24.45	24.55	510	+0.00(+0.00%)
Nov 02, 2020	24.55	24.55	24.55	24.55	67	+0.10(+0.41%)
Oct 30, 2020	24.40	24.45	24.40	24.45	100	-0.35(-1.41%)
Oct 29, 2020	24.80	24.80	24.80	24.80	9	+0.40(+1.63%)
Oct 28, 2020	24.85	24.85	24.20	24.40	1,894	-0.47(-1.90%)
Oct 27, 2020	24.88	24.88	24.88	24.88	152	+0.00(+0.00%)
Oct 26, 2020	24.75	25.00	24.75	24.88	306	+0.07(+0.30%)
Oct 23, 2020	24.72	24.80	24.72	24.80	2,000	+0.05(+0.20%)
Oct 22, 2020	24.90	24.90	24.75	24.75	1,390	-0.05(-0.20%)
Oct 21, 2020	24.80	24.80	24.80	24.80	7	+0.00(+0.00%)
Oct 20, 2020	24.80	24.80	24.80	24.80	12	+0.15(+0.61%)
Oct 19, 2020	24.65	24.65	24.65	24.65	27	-0.37(-1.46%)
Oct 16, 2020	25.82	25.97	25.02	25.02	400	+0.16(+0.66%)
Oct 15, 2020	24.85	24.85	24.85	24.85	7	-0.16(-0.64%)
Oct 14, 2020	25.01	25.01	25.01	25.01	54	+0.24(+0.95%)
Oct 13, 2020	24.75	24.99	24.75	24.77	435	+0.01(+0.06%)
Oct 12, 2020	24.60	24.76	24.60	24.76	7,277	+0.06(+0.24%)
Oct 09, 2020	24.70	24.70	24.70	24.70	100	+0.37(+1.52%)
Oct 08, 2020	24.33	24.33	24.33	24.33	19	-0.25(-1.00%)
Oct 07, 2020	24.74	24.75	24.57	24.57	1,074	-0.03(-0.10%)
Oct 06, 2020	24.60	24.60	24.60	24.60	115	+0.03(+0.10%)
Oct 05, 2020	24.41	24.57	24.41	24.57	11,643	+0.26(+1.07%)
Oct 02, 2020	24.32	24.32	24.32	24.32	200	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.