Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.68	41.68	41.68	1,267,742	-0.94(-2.20%)
Dec 30, 2020	42.72	43.33	42.50	42.62	1,267,742	-0.06(-0.14%)
Dec 29, 2020	43.19	43.39	42.32	42.67	1,269,543	-0.31(-0.72%)
Dec 28, 2020	43.90	44.04	42.81	42.98	1,307,967	-0.71(-1.62%)
Dec 24, 2020	42.85	43.76	42.42	43.69	1,127,000	+0.88(+2.05%)
Dec 23, 2020	43.97	44.05	42.64	42.81	1,854,825	-1.08(-2.47%)
Dec 22, 2020	43.43	44.10	43.05	43.89	1,916,616	+0.64(+1.47%)
Dec 21, 2020	42.70	43.72	42.18	43.25	2,542,048	-0.34(-0.78%)
Dec 18, 2020	43.66	44.23	43.37	43.59	6,541,218	+0.31(+0.71%)
Dec 17, 2020	41.54	43.58	41.54	43.28	5,837,579	+2.20(+5.36%)
Dec 16, 2020	41.32	41.42	40.59	41.08	3,156,304	+0.08(+0.19%)
Dec 15, 2020	40.79	41.46	40.64	41.00	2,565,167	+0.43(+1.05%)
Dec 14, 2020	41.11	41.66	40.56	40.58	2,839,835	-0.22(-0.54%)
Dec 11, 2020	40.57	41.06	40.42	40.80	2,741,205	+0.18(+0.45%)
Dec 10, 2020	40.18	40.75	39.99	40.61	2,634,596	+0.08(+0.19%)
Dec 09, 2020	40.95	41.06	39.93	40.54	3,119,450	+0.04(+0.10%)
Dec 08, 2020	41.23	41.25	39.99	40.50	2,999,437	-1.52(-3.62%)
Dec 07, 2020	40.63	42.08	40.23	42.02	3,263,969	+1.50(+3.71%)
Dec 04, 2020	41.55	41.62	40.41	40.52	4,413,105	-1.07(-2.57%)
Dec 03, 2020	39.94	41.69	39.93	41.59	3,263,577	+1.56(+3.90%)
Dec 02, 2020	40.91	41.04	39.72	40.03	5,410,903	-1.07(-2.60%)
Dec 01, 2020	42.26	42.36	40.74	41.10	5,518,169	-0.93(-2.22%)
Nov 30, 2020	42.70	42.98	41.21	42.03	5,843,340	-0.70(-1.65%)
Nov 27, 2020	42.69	43.38	42.49	42.73	1,407,713	-0.24(-0.56%)
Nov 25, 2020	42.63	43.29	42.22	42.97	2,027,539	+0.61(+1.43%)
Nov 24, 2020	43.85	44.01	42.13	42.37	2,700,159	-1.17(-2.68%)
Nov 23, 2020	42.38	43.71	42.12	43.53	1,965,179	+1.46(+3.48%)
Nov 20, 2020	42.21	42.56	41.77	42.07	2,912,278	+0.04(+0.09%)
Nov 19, 2020	42.59	43.11	41.44	42.03	3,638,612	-0.10(-0.23%)
Nov 18, 2020	41.44	42.76	41.26	42.13	2,596,328	+0.69(+1.67%)
Nov 17, 2020	41.23	42.17	40.82	41.43	2,813,424	+0.13(+0.33%)
Nov 16, 2020	41.47	41.61	40.35	41.30	3,510,297	-0.06(-0.14%)
Nov 13, 2020	40.53	41.74	40.26	41.36	2,263,905	+1.18(+2.93%)
Nov 12, 2020	41.15	42.07	39.80	40.18	2,846,396	-1.07(-2.59%)
Nov 11, 2020	41.18	41.32	40.57	41.25	2,550,518	+0.24(+0.59%)
Nov 10, 2020	40.01	41.23	39.11	41.01	5,347,335	+1.86(+4.75%)
Nov 09, 2020	42.55	43.27	39.06	39.15	4,938,231	-3.34(-7.87%)
Nov 06, 2020	43.64	44.26	42.28	42.49	2,162,383	-1.84(-4.15%)
Nov 05, 2020	44.88	45.43	44.02	44.33	2,421,205	-0.29(-0.65%)
Nov 04, 2020	42.57	45.41	42.46	44.62	4,330,349	+3.05(+7.35%)
Nov 03, 2020	41.09	41.85	40.61	41.57	3,005,863	+0.96(+2.37%)
Nov 02, 2020	40.12	40.88	39.62	40.60	3,087,753	+1.34(+3.41%)
Oct 30, 2020	39.74	40.36	39.02	39.27	2,943,627	-0.63(-1.57%)
Oct 29, 2020	40.61	40.98	39.46	39.89	2,167,941	-0.51(-1.26%)
Oct 28, 2020	38.84	40.89	38.46	40.40	3,853,936	+0.59(+1.48%)
Oct 27, 2020	40.79	41.24	39.43	39.81	3,530,982	-1.04(-2.55%)
Oct 26, 2020	42.44	42.63	40.37	40.85	3,607,104	-1.52(-3.59%)
Oct 23, 2020	41.83	42.48	41.20	42.38	4,758,260	+1.30(+3.17%)
Oct 22, 2020	42.49	43.61	40.53	41.08	6,363,745	-2.50(-5.75%)
Oct 21, 2020	45.16	45.23	43.16	43.58	4,338,096	-1.68(-3.70%)
Oct 20, 2020	45.16	45.83	44.74	45.26	3,179,864	+0.54(+1.21%)
Oct 19, 2020	46.24	46.55	44.29	44.72	3,366,712	-1.28(-2.79%)
Oct 16, 2020	47.13	47.76	45.87	46.00	2,675,600	-1.11(-2.35%)
Oct 15, 2020	45.85	47.27	45.77	47.11	1,510,146	+0.60(+1.28%)
Oct 14, 2020	46.90	47.13	46.24	46.51	1,827,844	-0.09(-0.19%)
Oct 13, 2020	46.95	47.15	46.05	46.60	2,196,920	-1.07(-2.24%)
Oct 12, 2020	47.52	47.75	46.80	47.67	2,154,636	+0.48(+1.02%)
Oct 09, 2020	47.50	47.88	46.88	47.18	1,942,106	+0.01(+0.02%)
Oct 08, 2020	46.40	47.48	46.23	47.17	2,796,911	+1.77(+3.90%)
Oct 07, 2020	45.65	46.21	45.13	45.40	1,681,439	+0.49(+1.09%)
Oct 06, 2020	45.97	46.26	44.69	44.91	2,096,212	-1.06(-2.31%)
Oct 05, 2020	45.87	46.54	44.83	45.97	2,662,330	+0.18(+0.40%)
Oct 02, 2020	44.81	46.05	44.77	45.79	2,080,169	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.