Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 27, 2020	0.0550	0.0550	0.0500	0.0500	54,000	+0.00(+0.00%)
Nov 26, 2020	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-9.09%)
Nov 25, 2020	0.0550	0.0550	0.0550	0.0550	5,200	+0.00(+0.00%)
Nov 24, 2020	0.0550	0.0550	0.0550	0.0550	60,500	-0.00(-8.33%)
Nov 23, 2020		0.0600	0.0600	0.0600	19	+0.00(+0.00%)
Nov 20, 2020		0.0600	0.0600	0.0600	83	+0.00(+0.00%)
Nov 19, 2020	0.0600	0.0600	0.0600	0.0600	2,693	+0.00(+0.00%)
Nov 16, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 13, 2020	0.0550	0.0550	0.0550	0.0550	176,000	+0.00(+10.00%)
Nov 11, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 09, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 06, 2020	0.0500	0.0500	0.0450	0.0450	11,100	+0.00(+0.00%)
Nov 05, 2020		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Nov 04, 2020	0.0450	0.0450	0.0450	0.0450	101,600	-0.01(-10.00%)
Nov 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 28, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2020		0.0500	0.0500	0.0500	123	+0.00(+0.00%)
Oct 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 19, 2020	0.0500	0.0500	0.0500	0.0500	51,709	+0.00(+0.00%)
Oct 16, 2020	0.0500	0.0500	0.0500	0.0500	42,016	-0.01(-16.67%)
Oct 15, 2020	0.0500	0.0600	0.0500	0.0600	153,750	+0.01(+20.00%)
Oct 14, 2020	0.0500	0.0500	0.0500	0.0500	74,025	+0.01(+11.11%)
Oct 13, 2020	0.0550	0.0550	0.0450	0.0450	50,600	-0.01(-10.00%)
Oct 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 08, 2020	0.0500	0.0500	0.0500	0.0500	57,221	-0.00(-9.09%)
Oct 07, 2020		0.0550	0.0550	0.0550	10	+0.00(+0.00%)
Oct 05, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.