Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.46	26.58	26.46	26.58	4,514	+0.06(+0.22%)
Feb 27, 2020	26.46	26.52	26.46	26.52	944	-0.16(-0.58%)
Feb 26, 2020	26.84	26.88	26.68	26.68	1,623	+0.07(+0.26%)
Feb 25, 2020	26.95	27.07	26.61	26.61	373	-0.46(-1.68%)
Feb 24, 2020	27.21	27.21	27.06	27.06	681	-0.36(-1.30%)
Feb 21, 2020	27.43	27.43	27.42	27.42	104	-0.10(-0.37%)
Feb 20, 2020	27.53	27.56	27.45	27.52	1,402	-0.02(-0.08%)
Feb 19, 2020	27.54	27.54	27.54	27.54	0	+0.05(+0.19%)
Feb 18, 2020	27.40	27.49	27.35	27.49	4,955	+0.03(+0.10%)
Feb 14, 2020	27.45	27.46	27.36	27.46	209	+0.01(+0.05%)
Feb 13, 2020	27.36	27.46	27.36	27.45	364	+0.03(+0.10%)
Feb 12, 2020	27.45	27.45	27.42	27.42	106	-0.04(-0.15%)
Feb 11, 2020	27.46	27.50	27.46	27.46	554	+0.04(+0.15%)
Feb 10, 2020	27.31	27.43	27.30	27.42	5,871	+0.09(+0.35%)
Feb 07, 2020	27.46	27.50	27.30	27.33	5,879	-0.09(-0.34%)
Feb 06, 2020	27.38	27.42	27.37	27.42	666	+0.06(+0.23%)
Feb 05, 2020	27.32	27.37	27.32	27.36	2,127	+0.17(+0.61%)
Feb 04, 2020	27.19	27.19	27.19	27.19	2	+0.21(+0.79%)
Feb 03, 2020	26.81	27.07	26.81	26.98	17,345	+0.18(+0.67%)
Jan 31, 2020	26.94	26.94	26.80	26.80	2,204	-0.40(-1.48%)
Jan 30, 2020	27.00	27.27	26.97	27.20	10,246	+0.01(+0.03%)
Jan 29, 2020	27.16	27.19	27.16	27.19	752	+0.02(+0.09%)
Jan 28, 2020	27.27	27.27	27.14	27.17	1,756	+0.25(+0.92%)
Jan 27, 2020	26.84	26.92	26.84	26.92	1,189	-0.30(-1.11%)
Jan 24, 2020	27.59	27.59	27.15	27.22	1,469	-0.24(-0.86%)
Jan 23, 2020	27.32	27.46	26.71	27.46	5,331	-0.01(-0.03%)
Jan 22, 2020	27.45	27.54	27.45	27.47	956	+0.09(+0.34%)
Jan 21, 2020	27.37	27.37	27.37	27.37	245	-0.11(-0.40%)
Jan 17, 2020	27.43	27.49	27.43	27.48	25,303	+0.15(+0.54%)
Jan 16, 2020	27.28	27.34	27.20	27.34	6,833	+0.23(+0.86%)
Jan 15, 2020	27.21	27.21	27.06	27.10	21,025	+0.06(+0.21%)
Jan 14, 2020	27.04	27.15	27.04	27.05	1,924	-0.02(-0.09%)
Jan 13, 2020	26.88	27.07	26.88	27.07	1,227	+0.16(+0.61%)
Jan 10, 2020	27.06	27.07	26.89	26.91	1,679	-0.09(-0.34%)
Jan 09, 2020	27.03	27.03	26.94	27.00	1,343	+0.13(+0.48%)
Jan 08, 2020	26.78	26.88	26.78	26.87	669	+0.13(+0.48%)
Jan 07, 2020	26.74	26.74	26.74	26.74	8	-0.06(-0.21%)
Jan 06, 2020	26.68	26.80	26.42	26.80	1,454	+0.08(+0.29%)
Jan 03, 2020	26.49	26.76	26.49	26.72	2,939	-0.12(-0.45%)
Jan 02, 2020	26.79	26.84	26.75	26.84	2,681	+0.20(+0.74%)
Dec 31, 2019	27.18	27.18	26.54	26.65	3,674	+0.02(+0.09%)
Dec 30, 2019	26.58	26.65	26.58	26.62	11,646	-0.17(-0.64%)
Dec 27, 2019	26.80	26.80	26.74	26.79	2,414	+0.08(+0.29%)
Dec 26, 2019	26.69	26.75	26.67	26.71	7,125	+0.08(+0.31%)
Dec 24, 2019	26.54	26.63	26.48	26.63	9,239	+0.05(+0.19%)
Dec 23, 2019	26.67	26.67	26.58	26.58	1,560	-0.00(-0.00%)
Dec 20, 2019	26.57	26.59	26.57	26.58	951	+0.16(+0.61%)
Dec 19, 2019	26.39	26.42	26.39	26.42	982	+0.06(+0.22%)
Dec 18, 2019	26.31	26.42	26.31	26.36	4,610	+0.01(+0.03%)
Dec 17, 2019	26.37	26.41	26.34	26.35	4,616	+0.02(+0.08%)
Dec 16, 2019	26.37	26.38	26.31	26.33	2,317	+0.16(+0.61%)
Dec 13, 2019	26.28	26.28	26.18	26.18	1,163	-0.04(-0.16%)
Dec 12, 2019	26.20	26.23	26.05	26.22	2,990	+0.20(+0.79%)
Dec 11, 2019	25.97	26.04	25.97	26.01	5,841	+0.06(+0.22%)
Dec 10, 2019	25.98	26.02	25.96	25.96	2,147	-0.09(-0.33%)
Dec 09, 2019	25.99	26.04	25.99	26.04	160	+0.03(+0.13%)
Dec 06, 2019	26.02	26.07	26.01	26.01	845	+0.17(+0.66%)
Dec 05, 2019	25.77	25.84	25.77	25.84	1,091	+0.02(+0.06%)
Dec 04, 2019	25.82	25.82	25.82	25.82	2,045	+0.16(+0.61%)
Dec 03, 2019	25.57	25.67	25.55	25.67	2,238	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.