Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4000	0.4700	0.4000	0.4100	29,576	-0.01(-2.38%)
Mar 30, 2020	0.4200	0.4500	0.4000	0.4200	20,979	+0.02(+5.00%)
Mar 27, 2020	0.4100	0.4283	0.3700	0.4000	18,500	-0.02(-4.76%)
Mar 26, 2020	0.4200	0.4640	0.3800	0.4200	42,583	+0.03(+7.69%)
Mar 25, 2020	0.4100	0.4100	0.3700	0.3900	44,607	+0.01(+2.63%)
Mar 24, 2020	0.3600	0.3900	0.3600	0.3800	24,615	-0.00(-0.26%)
Mar 23, 2020	0.3900	0.4340	0.3650	0.3810	20,403	-0.01(-3.54%)
Mar 20, 2020	0.4117	0.4300	0.3950	0.3950	14,800	+0.00(+0.74%)
Mar 19, 2020	0.3910	0.3998	0.3810	0.3921	10,699	+0.00(+0.54%)
Mar 18, 2020	0.4256	0.4256	0.3801	0.3900	12,766	-0.02(-4.88%)
Mar 17, 2020	0.4300	0.4300	0.3800	0.4100	17,834	+0.00(+0.00%)
Mar 16, 2020	0.4100	0.4500	0.4100	0.4100	22,929	+0.02(+5.45%)
Mar 13, 2020	0.4000	0.4000	0.3800	0.3888	59,100	-0.01(-2.80%)
Mar 12, 2020	0.4000	0.4105	0.4000	0.4000	52,661	-0.03(-6.98%)
Mar 11, 2020	0.4744	0.4744	0.4300	0.4300	19,147	-0.02(-4.85%)
Mar 10, 2020	0.4542	0.4551	0.4500	0.4519	41,538	-0.02(-3.85%)
Mar 09, 2020	0.4500	0.5100	0.4500	0.4700	49,954	-0.01(-2.29%)
Mar 06, 2020	0.5185	0.5849	0.4800	0.4810	63,900	-0.04(-7.50%)
Mar 05, 2020	0.5377	0.5980	0.5100	0.5200	31,846	+0.01(+1.54%)
Mar 04, 2020	0.5980	0.5980	0.5100	0.5121	41,606	-0.07(-11.51%)
Mar 03, 2020	0.5300	0.5840	0.5040	0.5787	18,583	+0.07(+13.47%)
Mar 02, 2020	0.5040	0.5200	0.5040	0.5100	15,060	+0.03(+6.25%)
Feb 28, 2020	0.5399	0.5399	0.4500	0.4800	58,300	+0.01(+2.13%)
Feb 27, 2020	0.5100	0.5500	0.4500	0.4700	76,645	-0.02(-4.18%)
Feb 26, 2020	0.5400	0.5441	0.4900	0.4905	136,246	-0.05(-9.17%)
Feb 25, 2020	0.5900	0.6000	0.5311	0.5400	40,707	-0.03(-5.28%)
Feb 24, 2020	0.6200	0.6200	0.5517	0.5701	132,533	-0.07(-10.89%)
Feb 21, 2020	0.6600	0.6600	0.6250	0.6398	25,800	-0.02(-3.06%)
Feb 20, 2020	0.6600	0.6600	0.6211	0.6600	65,660	+0.02(+3.13%)
Feb 19, 2020	0.6500	0.6900	0.6200	0.6400	226,401	+0.02(+2.89%)
Feb 18, 2020	0.6930	0.6956	0.6050	0.6220	35,379	-0.04(-5.76%)
Feb 14, 2020	0.6500	0.7000	0.5977	0.6600	39,000	+0.04(+6.45%)
Feb 13, 2020	0.6500	0.6500	0.6112	0.6200	7,459	+0.00(+0.00%)
Feb 12, 2020	0.6000	0.6900	0.6000	0.6200	43,544	+0.02(+2.99%)
Feb 11, 2020	0.7000	0.7000	0.6000	0.6020	53,478	-0.07(-9.91%)
Feb 10, 2020	0.6500	0.7337	0.6212	0.6682	19,119	+0.03(+4.57%)
Feb 07, 2020	0.6300	0.6921	0.6300	0.6390	26,100	-0.03(-4.63%)
Feb 06, 2020	0.6626	0.7480	0.6000	0.6700	31,326	+0.00(+0.00%)
Feb 05, 2020	0.7000	0.7015	0.6626	0.6700	94,284	-0.04(-5.63%)
Feb 04, 2020	0.7144	0.7599	0.6735	0.7100	60,235	-0.02(-2.07%)
Feb 03, 2020	0.7400	0.8264	0.6811	0.7250	263,462	+0.02(+2.11%)
Jan 31, 2020	0.7900	0.7900	0.6800	0.7100	29,500	+0.04(+5.47%)
Jan 30, 2020	0.6800	0.7180	0.6700	0.6732	23,439	-0.04(-5.20%)
Jan 29, 2020	0.7017	0.7648	0.7017	0.7101	19,009	-0.01(-1.38%)
Jan 28, 2020	0.6966	0.7350	0.6627	0.7200	8,654	-0.02(-2.94%)
Jan 27, 2020	0.7400	0.8000	0.7400	0.7418	36,860	-0.04(-4.90%)
Jan 24, 2020	0.7900	0.8150	0.7500	0.7800	18,900	-0.04(-4.53%)
Jan 23, 2020	0.8000	0.8300	0.8000	0.8170	2,519	+0.01(+0.86%)
Jan 22, 2020	0.8500	0.8500	0.8100	0.8100	15,088	-0.01(-1.22%)
Jan 21, 2020	0.8300	0.8400	0.8100	0.8200	31,119	-0.04(-4.48%)
Jan 17, 2020	0.9100	0.9100	0.8500	0.8585	31,100	-0.01(-1.32%)
Jan 16, 2020	0.8800	0.9000	0.8500	0.8700	41,922	-0.01(-1.14%)
Jan 15, 2020	0.8000	0.8900	0.8000	0.8800	25,296	+0.07(+8.51%)
Jan 14, 2020	0.8800	0.8801	0.8110	0.8110	60,755	-0.06(-6.78%)
Jan 13, 2020	0.9500	1.000	0.8601	0.8700	55,132	-0.06(-6.45%)
Jan 10, 2020	0.8600	1.100	0.8600	0.9300	941,000	+0.07(+8.14%)
Jan 09, 2020	1.020	1.020	0.7999	0.8600	190,918	-0.14(-13.58%)
Jan 08, 2020	0.9800	1.040	0.9675	0.9951	13,228	+0.02(+1.54%)
Jan 07, 2020	1.090	1.098	0.9800	0.9800	38,571	-0.14(-12.50%)
Jan 06, 2020	1.160	1.160	1.100	1.120	26,359	-0.02(-1.97%)
Jan 03, 2020	1.160	1.160	1.100	1.143	13,800	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.