Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.36	15.39	15.14	15.29	84,125	-0.16(-1.02%)
Apr 29, 2020	15.03	15.53	15.03	15.44	90,298	+0.41(+2.73%)
Apr 28, 2020	15.05	15.28	14.77	15.03	82,462	+0.12(+0.80%)
Apr 27, 2020	14.90	14.94	14.74	14.91	82,361	+0.22(+1.48%)
Apr 24, 2020	14.58	14.78	14.44	14.70	62,208	+0.17(+1.14%)
Apr 23, 2020	14.47	14.66	14.45	14.53	32,598	+0.13(+0.92%)
Apr 22, 2020	14.41	14.61	14.36	14.40	55,115	+0.18(+1.26%)
Apr 21, 2020	14.25	14.31	13.92	14.22	93,625	-0.32(-2.19%)
Apr 20, 2020	14.79	15.40	14.45	14.54	94,988	-0.38(-2.58%)
Apr 17, 2020	15.01	15.03	14.46	14.92	77,111	+0.50(+3.49%)
Apr 16, 2020	14.48	14.75	14.25	14.42	79,085	+0.10(+0.67%)
Apr 15, 2020	14.42	14.69	13.94	14.32	129,296	-0.30(-2.03%)
Apr 14, 2020	15.20	15.60	14.22	14.62	208,507	-0.11(-0.75%)
Apr 13, 2020	14.92	15.24	14.37	14.73	135,527	+0.12(+0.81%)
Apr 09, 2020	14.88	15.75	14.44	14.61	171,915	+0.24(+1.65%)
Apr 08, 2020	13.60	14.80	13.60	14.37	105,197	+0.76(+5.60%)
Apr 07, 2020	13.57	14.28	13.47	13.61	239,441	+0.77(+6.00%)
Apr 06, 2020	12.17	12.86	12.17	12.84	98,915	+0.95(+7.97%)
Apr 03, 2020	12.20	12.37	11.84	11.89	81,163	-0.49(-3.95%)
Apr 02, 2020	12.00	12.46	12.00	12.38	90,110	+0.30(+2.45%)
Apr 01, 2020	12.34	12.77	12.00	12.08	139,788	-1.06(-8.06%)
Mar 31, 2020	13.08	13.46	12.89	13.14	130,912	+0.05(+0.40%)
Mar 30, 2020	12.79	13.32	12.74	13.09	133,214	+0.15(+1.14%)
Mar 27, 2020	12.74	13.15	12.45	12.94	153,008	+0.04(+0.29%)
Mar 26, 2020	11.76	13.60	11.76	12.91	202,033	+1.05(+8.87%)
Mar 25, 2020	10.67	12.77	10.60	11.86	269,710	+1.44(+13.79%)
Mar 24, 2020	9.700	10.54	9.700	10.42	265,216	+1.05(+11.23%)
Mar 23, 2020	10.70	10.70	8.997	9.367	469,437	-1.56(-14.30%)
Mar 20, 2020	11.13	11.69	10.78	10.93	229,646	-0.10(-0.86%)
Mar 19, 2020	9.605	11.40	8.647	11.02	359,146	+1.12(+11.30%)
Mar 18, 2020	11.60	11.63	7.926	9.905	384,609	-2.06(-17.19%)
Mar 17, 2020	12.17	12.30	11.53	11.96	201,403	-0.11(-0.91%)
Mar 16, 2020	12.10	13.07	11.82	12.07	317,484	-2.06(-14.55%)
Mar 13, 2020	13.59	14.13	13.46	14.13	144,895	+0.90(+6.80%)
Mar 12, 2020	14.67	14.67	13.17	13.23	374,228	-2.17(-14.07%)
Mar 11, 2020	16.12	16.17	15.30	15.39	196,767	-1.06(-6.45%)
Mar 10, 2020	16.54	16.79	15.95	16.45	160,469	+0.31(+1.90%)
Mar 09, 2020	15.85	16.30	15.73	16.15	238,393	-0.83(-4.87%)
Mar 06, 2020	16.88	16.99	16.70	16.97	100,196	-0.31(-1.78%)
Mar 05, 2020	17.50	17.65	17.19	17.28	148,798	-0.58(-3.24%)
Mar 04, 2020	17.65	17.86	17.45	17.86	98,605	+0.57(+3.30%)
Mar 03, 2020	17.56	17.68	17.13	17.29	160,049	-0.08(-0.46%)
Mar 02, 2020	16.80	17.37	16.68	17.37	245,031	+0.75(+4.49%)
Feb 28, 2020	16.40	16.67	15.80	16.62	338,591	-0.37(-2.15%)
Feb 27, 2020	17.61	17.61	16.64	16.99	302,132	-0.88(-4.91%)
Feb 26, 2020	17.86	18.20	17.79	17.86	133,659	+0.07(+0.37%)
Feb 25, 2020	18.79	18.82	17.80	17.80	213,487	-0.97(-5.18%)
Feb 24, 2020	18.79	18.93	18.66	18.77	190,227	-0.56(-2.88%)
Feb 21, 2020	19.47	19.47	19.30	19.33	65,339	-0.20(-1.01%)
Feb 20, 2020	19.39	19.56	19.34	19.53	100,470	+0.12(+0.64%)
Feb 19, 2020	19.42	19.46	19.40	19.40	36,328	+0.03(+0.15%)
Feb 18, 2020	19.39	19.43	19.33	19.37	93,237	-0.01(-0.07%)
Feb 14, 2020	19.42	19.42	19.36	19.39	67,434	-0.03(-0.15%)
Feb 13, 2020	19.39	19.44	19.28	19.42	108,154	+0.01(+0.07%)
Feb 12, 2020	19.23	19.40	19.23	19.40	63,767	+0.17(+0.87%)
Feb 11, 2020	19.18	19.31	19.14	19.23	65,699	+0.08(+0.42%)
Feb 10, 2020	19.21	19.23	19.12	19.15	49,336	-0.02(-0.11%)
Feb 07, 2020	19.19	19.23	19.15	19.18	49,406	-0.01(-0.08%)
Feb 06, 2020	19.15	19.23	19.11	19.19	21,486	+0.09(+0.46%)
Feb 05, 2020	19.03	19.20	19.02	19.10	88,702	+0.20(+1.06%)
Feb 04, 2020	18.81	18.98	18.81	18.90	76,875	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.