Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.70	25.80	25.17	25.33	214,376	-0.58(-2.22%)
Apr 29, 2020	25.59	25.95	25.59	25.90	243,892	+0.67(+2.67%)
Apr 28, 2020	25.42	25.42	25.13	25.23	186,588	+0.09(+0.36%)
Apr 27, 2020	24.92	25.16	24.90	25.14	181,655	+0.49(+2.01%)
Apr 24, 2020	24.66	24.72	24.39	24.64	403,412	-0.06(-0.25%)
Apr 23, 2020	24.96	25.12	24.63	24.71	264,237	-0.04(-0.18%)
Apr 22, 2020	24.74	24.83	24.73	24.75	129,802	+0.59(+2.46%)
Apr 21, 2020	24.25	24.37	24.06	24.16	278,540	-0.58(-2.36%)
Apr 20, 2020	24.85	25.08	24.73	24.74	155,699	-0.38(-1.50%)
Apr 17, 2020	25.19	25.21	24.90	25.12	292,743	+0.47(+1.90%)
Apr 16, 2020	24.77	24.81	24.53	24.65	182,028	+0.06(+0.26%)
Apr 15, 2020	24.51	24.64	24.35	24.59	351,266	-0.53(-2.11%)
Apr 14, 2020	25.03	25.25	24.95	25.12	288,565	+0.53(+2.16%)
Apr 13, 2020	24.52	24.60	24.25	24.59	294,881	+0.06(+0.26%)
Apr 09, 2020	24.81	25.01	24.45	24.53	195,421	-0.10(-0.40%)
Apr 08, 2020	24.31	24.68	24.12	24.63	1,325,938	+0.38(+1.56%)
Apr 07, 2020	24.86	24.86	24.12	24.25	380,039	+0.19(+0.78%)
Apr 06, 2020	23.72	24.06	23.59	24.06	305,813	+1.19(+5.19%)
Apr 03, 2020	23.19	23.29	22.68	22.87	212,105	-0.48(-2.04%)
Apr 02, 2020	22.85	23.35	22.85	23.35	411,020	+0.81(+3.59%)
Apr 01, 2020	22.70	22.87	22.43	22.54	192,122	-0.99(-4.20%)
Mar 31, 2020	23.48	23.74	23.33	23.53	480,009	+0.15(+0.65%)
Mar 30, 2020	23.03	23.39	22.90	23.38	752,163	+0.37(+1.60%)
Mar 27, 2020	22.95	23.38	22.84	23.01	475,152	-1.31(-5.40%)
Mar 26, 2020	23.56	24.37	23.56	24.32	352,200	+0.86(+3.68%)
Mar 25, 2020	23.09	23.81	22.81	23.46	455,573	+0.74(+3.24%)
Mar 24, 2020	22.39	22.90	22.32	22.72	905,854	+1.52(+7.17%)
Mar 23, 2020	21.39	21.57	20.82	21.20	419,034	-0.53(-2.44%)
Mar 20, 2020	22.45	22.56	21.55	21.73	269,386	+0.27(+1.26%)
Mar 19, 2020	21.08	21.82	20.94	21.46	495,072	+0.22(+1.02%)
Mar 18, 2020	21.29	21.96	20.77	21.25	666,377	-1.79(-7.77%)
Mar 17, 2020	22.39	23.24	22.05	23.03	438,090	+0.89(+4.02%)
Mar 16, 2020	22.03	22.84	21.39	22.14	717,758	-2.56(-10.37%)
Mar 13, 2020	25.17	25.25	23.68	24.71	423,543	+1.40(+6.02%)
Mar 12, 2020	23.52	23.73	22.75	23.30	700,334	-2.50(-9.69%)
Mar 11, 2020	26.24	26.33	25.59	25.80	241,389	-1.09(-4.05%)
Mar 10, 2020	26.71	26.93	26.22	26.89	438,047	+1.16(+4.51%)
Mar 09, 2020	25.43	26.19	24.78	25.73	451,451	-1.79(-6.50%)
Mar 06, 2020	27.56	27.69	27.32	27.52	113,004	-0.58(-2.08%)
Mar 05, 2020	28.37	28.53	27.97	28.11	384,293	-0.50(-1.76%)
Mar 04, 2020	28.47	28.64	28.40	28.61	876,994	+0.49(+1.76%)
Mar 03, 2020	28.29	29.15	27.99	28.11	148,301	-0.18(-0.64%)
Mar 02, 2020	27.83	28.31	27.67	28.29	369,365	+0.41(+1.48%)
Feb 28, 2020	27.31	27.88	27.03	27.88	819,615	-0.16(-0.58%)
Feb 27, 2020	28.39	28.62	28.04	28.04	407,100	-0.71(-2.47%)
Feb 26, 2020	28.90	29.12	28.72	28.75	131,846	+0.20(+0.69%)
Feb 25, 2020	29.19	29.22	28.52	28.55	469,253	-0.23(-0.81%)
Feb 24, 2020	28.71	28.95	28.56	28.79	140,000	-1.10(-3.67%)
Feb 21, 2020	29.97	30.06	29.88	29.89	67,179	-0.13(-0.45%)
Feb 20, 2020	30.31	30.34	29.98	30.02	625,513	-0.60(-1.97%)
Feb 19, 2020	30.51	30.65	30.51	30.62	293,968	+0.37(+1.22%)
Feb 18, 2020	30.31	30.37	30.24	30.25	245,835	-0.35(-1.15%)
Feb 14, 2020	30.70	30.72	30.49	30.60	58,392	+0.06(+0.21%)
Feb 13, 2020	30.60	30.71	30.54	30.54	91,646	-0.33(-1.08%)
Feb 12, 2020	30.74	30.93	30.72	30.87	74,974	+0.41(+1.36%)
Feb 11, 2020	30.53	30.66	30.45	30.46	146,816	+0.31(+1.04%)
Feb 10, 2020	30.00	30.20	30.00	30.15	117,884	+0.09(+0.30%)
Feb 07, 2020	30.16	30.17	29.94	30.06	118,454	-0.34(-1.12%)
Feb 06, 2020	30.70	30.70	30.40	30.40	118,372	-0.13(-0.44%)
Feb 05, 2020	30.81	30.81	30.44	30.53	87,996	+0.24(+0.80%)
Feb 04, 2020	30.36	30.51	30.29	30.29	292,814	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.