Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.191	1.219	1.102	1.186	2,806,814	-0.04(-3.44%)
May 28, 2020	1.299	1.303	1.196	1.228	2,592,764	-0.06(-4.73%)
May 27, 2020	1.242	1.336	1.191	1.289	2,185,930	+0.02(+1.48%)
May 26, 2020	1.317	1.341	1.228	1.271	2,604,318	-0.02(-1.81%)
May 22, 2020	1.247	1.397	1.153	1.294	11,484,072	+0.11(+9.09%)
May 21, 2020	1.196	1.224	1.116	1.186	1,119,276	-0.02(-1.94%)
May 20, 2020	1.256	1.294	1.186	1.210	3,411,364	-0.01(-1.15%)
May 19, 2020	1.181	1.261	1.092	1.224	6,561,182	+0.11(+10.13%)
May 18, 2020	1.158	1.163	1.055	1.111	1,958,870	-0.00(-0.41%)
May 15, 2020	1.074	1.261	0.9644	1.116	9,713,895	-0.08(-6.67%)
May 14, 2020	1.167	1.219	1.144	1.196	2,194,805	+0.03(+2.82%)
May 13, 2020	1.219	1.242	1.130	1.163	2,744,633	-0.01(-0.80%)
May 12, 2020	1.200	1.219	1.158	1.172	1,275,064	+0.00(+0.00%)
May 11, 2020	1.172	1.191	1.125	1.172	1,220,161	-0.00(-0.40%)
May 08, 2020	1.125	1.181	1.125	1.177	1,551,117	+0.07(+5.91%)
May 07, 2020	1.219	1.219	1.102	1.111	5,172,339	-0.44(-28.18%)
May 06, 2020	1.819	1.833	1.528	1.547	2,793,801	-0.45(-22.35%)
May 05, 2020	2.813	3.136	1.899	1.992	25,581,360	-0.01(-0.70%)
May 04, 2020	1.875	2.077	1.871	2.007	883,128	+0.14(+7.27%)
May 01, 2020	1.641	1.908	1.636	1.871	943,212	+0.22(+13.03%)
Apr 30, 2020	1.646	1.707	1.617	1.655	238,121	+0.01(+0.57%)
Apr 29, 2020	1.711	1.711	1.641	1.646	159,759	-0.01(-0.57%)
Apr 28, 2020	1.711	1.735	1.650	1.655	220,528	-0.07(-3.81%)
Apr 27, 2020	1.711	1.782	1.571	1.721	518,954	+0.05(+2.80%)
Apr 24, 2020	1.683	1.730	1.641	1.674	117,101	-0.01(-0.56%)
Apr 23, 2020	1.744	1.777	1.655	1.683	246,536	-0.06(-3.23%)
Apr 22, 2020	1.763	1.791	1.688	1.739	128,476	-0.06(-3.39%)
Apr 21, 2020	1.782	1.864	1.735	1.800	234,369	-0.05(-2.78%)
Apr 20, 2020	1.889	1.946	1.805	1.852	330,898	-0.03(-1.74%)
Apr 17, 2020	1.721	1.946	1.692	1.885	582,522	+0.12(+6.91%)
Apr 16, 2020	1.791	1.871	1.688	1.763	433,340	-0.10(-5.53%)
Apr 15, 2020	2.232	2.250	1.735	1.866	1,346,129	-0.37(-16.39%)
Apr 14, 2020	1.847	2.321	1.828	2.232	2,885,614	+0.43(+23.96%)
Apr 13, 2020	1.782	2.058	1.725	1.800	1,454,179	+0.07(+4.06%)
Apr 09, 2020	1.664	1.833	1.552	1.730	1,083,350	+0.03(+1.65%)
Apr 08, 2020	1.875	2.082	1.664	1.702	2,077,083	+0.02(+1.40%)
Apr 07, 2020	1.899	1.927	1.641	1.678	990,435	-0.21(-11.17%)
Apr 06, 2020	2.011	2.194	1.828	1.889	1,006,573	-0.12(-6.06%)
Apr 03, 2020	2.180	2.550	1.932	2.011	1,737,968	-0.26(-11.55%)
Apr 02, 2020	2.344	2.804	2.068	2.274	3,543,593	-0.36(-13.70%)
Apr 01, 2020	2.996	4.566	2.269	2.635	26,046,028	-1.73(-39.57%)
Mar 31, 2020	1.782	4.566	1.528	4.360	45,589,280	+3.39(+351.46%)
Mar 30, 2020	0.9845	1.013	0.8908	0.9658	108,322	+0.01(+1.48%)
Mar 27, 2020	0.9189	1.078	0.8494	0.9517	201,995	+0.04(+4.64%)
Mar 26, 2020	0.8908	0.9845	0.8339	0.9095	190,073	+0.02(+2.11%)
Mar 25, 2020	0.9142	0.9892	0.8251	0.8908	158,370	+0.00(+0.00%)
Mar 24, 2020	0.9142	0.9376	0.8439	0.8908	104,653	+0.03(+3.83%)
Mar 23, 2020	0.9845	0.9845	0.8204	0.8579	129,861	-0.09(-9.41%)
Mar 20, 2020	0.7876	0.9939	0.7548	0.9470	380,740	+0.15(+18.82%)
Mar 19, 2020	1.055	1.074	0.7501	0.7970	330,324	-0.17(-17.87%)
Mar 18, 2020	0.7501	1.266	0.6610	0.9705	870,417	+0.22(+28.57%)
Mar 17, 2020	0.7267	0.7736	0.7079	0.7548	31,365	+0.04(+5.98%)
Mar 16, 2020	0.5438	0.8439	0.5438	0.7122	189,066	+0.06(+9.29%)
Mar 13, 2020	0.6610	0.6985	0.6001	0.6517	189,623	+0.01(+2.21%)
Mar 12, 2020	0.7501	0.7689	0.6188	0.6376	235,325	-0.13(-16.56%)
Mar 11, 2020	0.8064	0.8158	0.7407	0.7642	107,296	-0.03(-4.12%)
Mar 10, 2020	0.8298	0.9001	0.7970	0.7970	107,793	-0.01(-1.73%)
Mar 09, 2020	0.9095	0.9189	0.7407	0.8111	216,548	-0.18(-18.40%)
Mar 06, 2020	1.017	1.025	0.9376	0.9939	258,519	-0.03(-2.75%)
Mar 05, 2020	1.008	1.078	0.9939	1.022	213,617	-0.08(-7.23%)
Mar 04, 2020	1.078	1.158	0.9752	1.102	864,428	+0.12(+11.90%)
Mar 03, 2020	0.9048	1.022	0.8814	0.9845	381,049	+0.05(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.