Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.19	19.40	19.14	19.32	5,232,285	-0.22(-1.10%)
Jun 29, 2020	19.47	19.64	19.41	19.53	3,424,991	+0.19(+0.99%)
Jun 26, 2020	19.79	19.79	19.31	19.34	4,711,002	-0.58(-2.91%)
Jun 25, 2020	19.59	19.93	19.51	19.92	4,678,904	+0.45(+2.30%)
Jun 24, 2020	19.80	19.80	19.42	19.47	4,589,617	-0.51(-2.57%)
Jun 23, 2020	20.04	20.14	19.92	19.99	4,219,164	+0.38(+1.94%)
Jun 22, 2020	19.61	19.74	19.54	19.61	4,428,335	-0.31(-1.58%)
Jun 19, 2020	20.11	20.12	19.79	19.92	4,382,344	+0.30(+1.52%)
Jun 18, 2020	19.52	19.64	19.46	19.62	4,008,125	-0.17(-0.88%)
Jun 17, 2020	19.88	19.89	19.72	19.80	5,046,309	-0.19(-0.95%)
Jun 16, 2020	20.30	20.35	19.77	19.99	5,738,532	+0.26(+1.34%)
Jun 15, 2020	19.36	19.79	19.27	19.72	5,191,561	-0.13(-0.67%)
Jun 12, 2020	19.90	20.05	19.46	19.85	6,096,776	+0.38(+1.96%)
Jun 11, 2020	19.86	19.98	19.39	19.47	7,869,811	-1.47(-7.00%)
Jun 10, 2020	21.24	21.29	20.86	20.94	5,945,577	-0.38(-1.79%)
Jun 09, 2020	21.21	21.43	21.14	21.32	5,820,168	-0.76(-3.45%)
Jun 08, 2020	22.11	22.16	21.65	22.08	7,441,965	+0.10(+0.45%)
Jun 05, 2020	22.36	22.39	21.95	21.98	12,050,179	+1.16(+5.57%)
Jun 04, 2020	20.59	20.89	20.51	20.82	5,438,922	-0.09(-0.44%)
Jun 03, 2020	20.69	20.99	20.68	20.91	10,012,204	+0.92(+4.60%)
Jun 02, 2020	19.99	20.08	19.84	19.99	6,363,054	+0.27(+1.39%)
Jun 01, 2020	19.26	19.74	19.20	19.72	6,149,670	+0.64(+3.34%)
May 29, 2020	19.03	19.15	18.77	19.08	9,477,687	-0.45(-2.29%)
May 28, 2020	19.54	19.77	19.41	19.53	8,051,383	-0.48(-2.40%)
May 27, 2020	20.16	20.22	19.89	20.01	7,612,553	+0.30(+1.51%)
May 26, 2020	19.56	19.90	19.56	19.71	8,933,497	+0.70(+3.66%)
May 22, 2020	19.32	19.40	19.00	19.02	9,457,636	-1.18(-5.86%)
May 21, 2020	20.20	20.38	20.13	20.20	5,206,631	-0.60(-2.91%)
May 20, 2020	20.83	20.95	20.76	20.81	4,239,124	+0.19(+0.92%)
May 19, 2020	20.73	20.86	20.60	20.61	5,209,873	-0.30(-1.43%)
May 18, 2020	20.63	21.00	20.60	20.91	6,063,336	+0.77(+3.82%)
May 15, 2020	20.00	20.18	19.91	20.14	4,475,832	-0.17(-0.86%)
May 14, 2020	19.84	20.36	19.77	20.32	6,938,567	-0.13(-0.65%)
May 13, 2020	20.66	20.66	20.31	20.45	4,970,175	-0.27(-1.32%)
May 12, 2020	21.19	21.21	20.72	20.72	3,839,941	-0.38(-1.80%)
May 11, 2020	20.90	21.14	20.81	21.10	3,464,203	-0.12(-0.55%)
May 08, 2020	21.26	21.33	21.12	21.22	2,957,919	+0.35(+1.67%)
May 07, 2020	20.76	21.13	20.76	20.87	4,301,861	+0.32(+1.57%)
May 06, 2020	20.62	20.66	20.47	20.55	3,839,299	-0.06(-0.28%)
May 05, 2020	20.64	20.70	20.54	20.61	4,154,413	+0.11(+0.53%)
May 04, 2020	20.52	20.54	20.32	20.50	4,474,992	-0.43(-2.06%)
May 01, 2020	20.98	21.02	20.80	20.93	4,470,035	-0.37(-1.75%)
Apr 30, 2020	21.51	21.54	21.20	21.30	3,433,880	-0.70(-3.20%)
Apr 29, 2020	21.99	22.16	21.84	22.01	5,883,668	+0.58(+2.70%)
Apr 28, 2020	21.53	21.67	21.33	21.43	5,565,471	+0.05(+0.23%)
Apr 27, 2020	21.01	21.47	20.95	21.38	6,022,483	+0.70(+3.36%)
Apr 24, 2020	20.83	20.85	20.44	20.68	2,833,752	-0.02(-0.12%)
Apr 23, 2020	20.65	20.99	20.62	20.71	3,247,785	+0.03(+0.16%)
Apr 22, 2020	20.80	20.83	20.54	20.67	3,849,899	+0.24(+1.18%)
Apr 21, 2020	20.44	20.65	20.27	20.43	5,815,799	-0.70(-3.29%)
Apr 20, 2020	21.21	21.53	21.10	21.13	5,627,348	-0.36(-1.70%)
Apr 17, 2020	21.37	21.53	21.22	21.49	6,301,507	+0.58(+2.77%)
Apr 16, 2020	20.93	21.02	20.72	20.91	5,045,617	-0.16(-0.75%)
Apr 15, 2020	21.14	21.26	21.02	21.07	5,739,132	-1.16(-5.21%)
Apr 14, 2020	22.28	22.48	22.12	22.23	5,375,566	+0.34(+1.55%)
Apr 13, 2020	22.02	22.11	21.76	21.89	2,891,105	-0.27(-1.20%)
Apr 09, 2020	21.68	22.31	21.67	22.16	6,559,989	+0.62(+2.88%)
Apr 08, 2020	21.43	21.67	21.19	21.53	4,418,447	+0.34(+1.60%)
Apr 07, 2020	21.66	21.71	21.10	21.19	6,454,626	+0.14(+0.67%)
Apr 06, 2020	21.22	21.22	20.92	21.05	6,931,185	+0.91(+4.52%)
Apr 03, 2020	20.17	20.28	19.97	20.14	5,782,250	-0.17(-0.82%)
Apr 02, 2020	19.97	20.62	19.83	20.31	8,283,352	-0.50(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.