Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2889 | 0.2988 | 0.2800 | 0.2988 | 47,628 | +0.02(+6.71%) |
Jun 29, 2020 | 0.2944 | 0.3034 | 0.2760 | 0.2800 | 40,382 | -0.02(-7.35%) |
Jun 26, 2020 | 0.3019 | 0.3022 | 0.2909 | 0.3022 | 15,600 | +0.01(+1.89%) |
Jun 25, 2020 | 0.2847 | 0.2966 | 0.2800 | 0.2966 | 26,489 | +0.01(+2.28%) |
Jun 24, 2020 | 0.3120 | 0.3190 | 0.2800 | 0.2900 | 103,879 | -0.02(-7.53%) |
Jun 23, 2020 | 0.3185 | 0.3188 | 0.2926 | 0.3136 | 80,845 | -0.00(-0.38%) |
Jun 22, 2020 | 0.3218 | 0.3218 | 0.2899 | 0.3148 | 53,592 | +0.00(+1.55%) |
Jun 19, 2020 | 0.3279 | 0.3330 | 0.3009 | 0.3100 | 12,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3355 | 0.3355 | 0.2865 | 0.3100 | 25,217 | +0.01(+3.85%) |
Jun 17, 2020 | 0.3362 | 0.3387 | 0.2782 | 0.2985 | 215,431 | -0.00(-0.50%) |
Jun 16, 2020 | 0.3249 | 0.3249 | 0.3000 | 0.3000 | 10,787 | -0.00(-0.73%) |
Jun 15, 2020 | 0.3149 | 0.3368 | 0.2900 | 0.3022 | 12,252 | +0.01(+4.46%) |
Jun 12, 2020 | 0.2600 | 0.3153 | 0.2600 | 0.2893 | 196,100 | -0.02(-7.28%) |
Jun 11, 2020 | 0.3300 | 0.3306 | 0.2900 | 0.3120 | 136,153 | -0.01(-2.50%) |
Jun 10, 2020 | 0.3300 | 0.3587 | 0.3159 | 0.3200 | 70,004 | -0.01(-3.03%) |
Jun 09, 2020 | 0.3599 | 0.3599 | 0.2952 | 0.3300 | 62,696 | -0.02(-5.71%) |
Jun 08, 2020 | 0.3586 | 0.3695 | 0.3500 | 0.3500 | 152,214 | +0.00(+0.00%) |
Jun 05, 2020 | 0.3380 | 0.3650 | 0.2705 | 0.3500 | 127,300 | +0.02(+6.51%) |
Jun 04, 2020 | 0.3698 | 0.3730 | 0.3286 | 0.3286 | 135,589 | -0.04(-10.56%) |
Jun 03, 2020 | 0.3700 | 0.4500 | 0.3650 | 0.3674 | 47,603 | -0.01(-2.98%) |
Jun 02, 2020 | 0.3601 | 0.3787 | 0.3601 | 0.3787 | 4,572 | -0.00(-0.11%) |
Jun 01, 2020 | 0.3700 | 0.3899 | 0.3500 | 0.3791 | 27,910 | +0.01(+2.46%) |
May 29, 2020 | 0.3799 | 0.3799 | 0.3500 | 0.3700 | 32,900 | +0.02(+5.71%) |
May 28, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 26,627 | -0.03(-7.89%) |
May 27, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 48,665 | -0.01(-2.19%) |
May 26, 2020 | 0.4686 | 0.4686 | 0.3814 | 0.3885 | 45,466 | -0.02(-5.24%) |
May 22, 2020 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | 45,200 | +0.05(+13.89%) |
May 21, 2020 | 0.3919 | 0.3921 | 0.3463 | 0.3600 | 32,351 | -0.03(-7.69%) |
May 20, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 18,822 | +0.00(+0.13%) |
May 19, 2020 | 0.4000 | 0.4179 | 0.3662 | 0.3895 | 8,781 | +0.01(+2.50%) |
May 18, 2020 | 0.3210 | 0.4000 | 0.3210 | 0.3800 | 56,838 | -0.02(-4.86%) |
May 15, 2020 | 0.4000 | 0.4000 | 0.3697 | 0.3994 | 20,400 | +0.03(+8.03%) |
May 14, 2020 | 0.3677 | 0.4040 | 0.3478 | 0.3697 | 81,866 | -0.03(-7.39%) |
May 13, 2020 | 0.3975 | 0.3999 | 0.3754 | 0.3992 | 11,114 | -0.00(-0.20%) |
May 12, 2020 | 0.4000 | 0.4057 | 0.3800 | 0.4000 | 91,480 | +0.01(+2.56%) |
May 11, 2020 | 0.3923 | 0.4005 | 0.3775 | 0.3900 | 71,105 | -0.00(-0.03%) |
May 08, 2020 | 0.4070 | 0.4500 | 0.3695 | 0.3901 | 120,900 | -0.02(-4.27%) |
May 07, 2020 | 0.4025 | 0.4498 | 0.4000 | 0.4075 | 30,504 | -0.03(-7.39%) |
May 06, 2020 | 0.4560 | 0.4711 | 0.4219 | 0.4400 | 67,445 | -0.01(-1.90%) |
May 05, 2020 | 0.4100 | 0.4900 | 0.4100 | 0.4485 | 139,184 | +0.07(+18.03%) |
May 04, 2020 | 0.3900 | 0.4000 | 0.3588 | 0.3800 | 57,302 | -0.01(-3.41%) |
May 01, 2020 | 0.4448 | 0.4565 | 0.3599 | 0.3934 | 337,500 | -0.08(-16.79%) |
Apr 30, 2020 | 0.4757 | 0.5000 | 0.4500 | 0.4728 | 24,654 | -0.02(-4.19%) |
Apr 29, 2020 | 0.1600 | 0.5100 | 0.1600 | 0.4935 | 81,587 | -0.01(-1.30%) |
Apr 28, 2020 | 0.5057 | 0.5099 | 0.4600 | 0.5000 | 63,808 | +0.02(+4.17%) |
Apr 27, 2020 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | 98,245 | -0.02(-4.00%) |
Apr 24, 2020 | 0.4800 | 0.5000 | 0.4102 | 0.5000 | 278,700 | +0.02(+4.19%) |
Apr 23, 2020 | 0.5100 | 0.5100 | 0.4601 | 0.4799 | 235,957 | -0.01(-1.05%) |
Apr 22, 2020 | 0.4184 | 0.5100 | 0.4184 | 0.4850 | 269,945 | +0.10(+26.57%) |
Apr 21, 2020 | 0.3100 | 0.4100 | 0.3051 | 0.3832 | 168,981 | +0.07(+23.61%) |
Apr 20, 2020 | 0.3000 | 0.3223 | 0.3000 | 0.3100 | 46,915 | +0.01(+3.33%) |
Apr 17, 2020 | 0.2557 | 0.3194 | 0.2557 | 0.3000 | 128,600 | +0.05(+20.00%) |
Apr 16, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 130,002 | +0.03(+13.64%) |
Apr 15, 2020 | 0.2187 | 0.2200 | 0.2150 | 0.2200 | 50,020 | +0.00(+0.05%) |
Apr 14, 2020 | 0.2170 | 0.2200 | 0.2005 | 0.2199 | 21,247 | +0.00(+1.34%) |
Apr 13, 2020 | 0.2203 | 0.2203 | 0.1967 | 0.2170 | 35,316 | +0.02(+8.50%) |
Apr 09, 2020 | 0.2692 | 0.2692 | 0.2000 | 0.2000 | 95,900 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1850 | 0.2110 | 0.1850 | 0.2000 | 23,065 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2100 | 0.2100 | 0.1860 | 0.2000 | 59,448 | +0.01(+6.84%) |
Apr 06, 2020 | 0.1933 | 0.2137 | 0.1700 | 0.1872 | 165,635 | -0.01(-3.95%) |
Apr 03, 2020 | 0.2200 | 0.2300 | 0.1844 | 0.1949 | 35,300 | -0.04(-15.26%) |
Apr 02, 2020 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 55,333 | +0.05(+28.21%) |