Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.90	20.32	19.70	19.80	20,439	-0.20(-1.00%)
Jun 29, 2020	20.30	20.80	19.60	20.00	22,483	-0.10(-0.50%)
Jun 26, 2020	21.00	21.00	19.60	20.10	121,170	-0.80(-3.83%)
Jun 25, 2020	22.10	23.10	20.50	20.90	49,550	+0.20(+0.97%)
Jun 24, 2020	20.50	21.50	20.50	20.70	7,212	+0.00(+0.00%)
Jun 23, 2020	21.90	22.00	20.30	20.70	28,441	-0.30(-1.43%)
Jun 22, 2020	21.60	22.00	20.10	21.00	24,310	-0.60(-2.78%)
Jun 19, 2020	20.70	22.00	20.70	21.60	39,630	+0.50(+2.37%)
Jun 18, 2020	20.70	21.60	20.50	21.10	10,810	+0.40(+1.93%)
Jun 17, 2020	21.20	23.00	20.60	20.70	17,214	-0.50(-2.36%)
Jun 16, 2020	22.20	22.20	20.60	21.20	15,519	+0.10(+0.47%)
Jun 15, 2020	19.70	21.90	19.09	21.10	33,376	+1.50(+7.65%)
Jun 12, 2020	20.30	20.60	19.10	19.60	13,200	+0.50(+2.62%)
Jun 11, 2020	20.00	20.90	18.80	19.10	20,508	-2.30(-10.75%)
Jun 10, 2020	22.70	23.00	21.20	21.40	18,847	-1.30(-5.73%)
Jun 09, 2020	21.70	22.90	20.80	22.70	22,257	+1.00(+4.61%)
Jun 08, 2020	20.90	22.40	20.90	21.70	24,591	+1.20(+5.85%)
Jun 05, 2020	20.80	21.29	19.50	20.50	19,050	+0.60(+3.02%)
Jun 04, 2020	21.20	21.20	19.10	19.90	28,507	-1.10(-5.24%)
Jun 03, 2020	21.30	21.70	20.70	21.00	18,998	+0.40(+1.94%)
Jun 02, 2020	20.60	21.60	20.00	20.60	20,072	-0.20(-0.96%)
Jun 01, 2020	21.50	22.00	20.80	20.80	19,603	-0.40(-1.89%)
May 29, 2020	22.00	22.90	20.70	21.20	30,600	-0.90(-4.07%)
May 28, 2020	22.60	23.40	21.85	22.10	13,625	-0.50(-2.21%)
May 27, 2020	22.80	23.40	20.10	22.60	24,483	+0.20(+0.89%)
May 26, 2020	23.30	24.20	20.80	22.40	42,211	-0.30(-1.32%)
May 22, 2020	20.60	22.89	20.30	22.70	39,920	+2.10(+10.19%)
May 21, 2020	19.60	21.20	19.00	20.60	44,138	+1.30(+6.74%)
May 20, 2020	18.00	20.70	17.50	19.30	75,703	+1.40(+7.82%)
May 19, 2020	18.00	18.40	17.30	17.90	11,202	-0.30(-1.65%)
May 18, 2020	18.80	18.80	17.00	18.20	24,961	+0.00(+0.00%)
May 15, 2020	17.80	18.30	17.40	18.20	10,400	+0.60(+3.41%)
May 14, 2020	17.30	18.90	16.70	17.60	15,122	-0.10(-0.56%)
May 13, 2020	17.10	17.80	16.00	17.70	16,772	+0.70(+4.12%)
May 12, 2020	18.00	18.50	16.80	17.00	26,456	-0.90(-5.03%)
May 11, 2020	17.70	18.50	17.60	17.90	23,561	+0.10(+0.56%)
May 08, 2020	16.90	18.70	16.90	17.80	20,450	+0.90(+5.33%)
May 07, 2020	18.40	18.80	16.90	16.90	28,923	-0.90(-5.06%)
May 06, 2020	17.30	18.10	16.70	17.80	23,638	+0.90(+5.33%)
May 05, 2020	17.20	18.00	16.10	16.90	42,580	-0.20(-1.17%)
May 04, 2020	17.40	17.40	16.10	17.10	11,136	-0.10(-0.58%)
May 01, 2020	17.60	17.81	16.15	17.20	20,910	-0.40(-2.27%)
Apr 30, 2020	17.30	20.00	16.50	17.60	44,040	+0.30(+1.73%)
Apr 29, 2020	18.00	18.60	17.20	17.30	33,286	-0.60(-3.35%)
Apr 28, 2020	18.00	18.50	16.90	17.90	60,348	-0.20(-1.10%)
Apr 27, 2020	15.70	22.20	14.70	18.10	268,031	+2.70(+17.53%)
Apr 24, 2020	14.90	15.70	14.50	15.40	14,200	+0.40(+2.67%)
Apr 23, 2020	15.30	16.20	14.40	15.00	8,894	-0.40(-2.60%)
Apr 22, 2020	16.80	16.80	15.10	15.40	17,702	-1.30(-7.78%)
Apr 21, 2020	18.00	18.60	15.70	16.70	9,817	-0.60(-3.47%)
Apr 20, 2020	17.30	17.90	16.00	17.30	18,126	+1.50(+9.49%)
Apr 17, 2020	15.60	15.90	14.70	15.80	11,130	+0.40(+2.60%)
Apr 16, 2020	14.80	15.80	13.90	15.40	16,797	+0.60(+4.05%)
Apr 15, 2020	14.20	15.70	13.30	14.80	8,008	+0.20(+1.37%)
Apr 14, 2020	13.50	16.70	12.40	14.60	26,915	+1.30(+9.77%)
Apr 13, 2020	13.50	13.96	13.00	13.30	8,214	-0.50(-3.62%)
Apr 09, 2020	13.90	14.25	13.09	13.80	13,940	-0.10(-0.72%)
Apr 08, 2020	12.20	13.90	12.00	13.90	15,502	+1.90(+15.83%)
Apr 07, 2020	12.80	13.90	11.70	12.00	19,701	-0.30(-2.44%)
Apr 06, 2020	13.00	13.10	11.60	12.30	19,861	+0.30(+2.50%)
Apr 03, 2020	11.90	12.25	11.80	12.00	9,180	+0.10(+0.84%)
Apr 02, 2020	12.00	13.60	11.70	11.90	24,889	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.