1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 38.23 38.34 38.17 38.33 42,454 +0.02(+0.06%)
Jul 30, 2020 38.27 38.33 38.25 38.30 18,887 +0.14(+0.37%)
Jul 29, 2020 38.18 38.18 38.03 38.16 69,828 -0.01(-0.02%)
Jul 28, 2020 38.08 38.17 38.01 38.17 64,377 +0.19(+0.50%)
Jul 27, 2020 38.18 38.18 37.98 37.98 27,800 -0.12(-0.32%)
Jul 24, 2020 38.05 38.13 38.01 38.10 34,257 -0.01(-0.02%)
Jul 23, 2020 38.02 38.14 37.97 38.11 30,879 +0.21(+0.55%)
Jul 22, 2020 37.95 37.99 37.87 37.90 47,681 +0.05(+0.13%)
Jul 21, 2020 37.85 37.90 37.81 37.85 35,589 +0.03(+0.08%)
Jul 20, 2020 37.89 37.89 37.77 37.83 35,278 +0.06(+0.15%)
Jul 17, 2020 37.86 37.86 37.70 37.77 26,284 -0.04(-0.10%)
Jul 16, 2020 37.83 37.98 37.79 37.81 59,510 +0.11(+0.30%)
Jul 15, 2020 37.64 38.00 37.53 37.69 59,345 -0.11(-0.30%)
Jul 14, 2020 37.92 37.97 37.79 37.81 12,810 +0.04(+0.10%)
Jul 13, 2020 37.63 37.81 37.55 37.77 24,277 +0.02(+0.05%)
Jul 10, 2020 37.91 37.95 37.50 37.75 27,020 -0.09(-0.23%)
Jul 09, 2020 37.56 37.91 37.53 37.84 62,664 +0.33(+0.89%)
Jul 08, 2020 37.50 37.57 37.42 37.50 61,444 -0.10(-0.25%)
Jul 07, 2020 37.37 37.62 37.35 37.60 24,199 +0.25(+0.66%)
Jul 06, 2020 37.28 37.35 37.16 37.35 83,521 -0.05(-0.13%)
Jul 02, 2020 37.27 37.55 37.19 37.40 129,212 +0.06(+0.15%)
Jul 01, 2020 37.30 37.41 37.18 37.34 1,021,063 -0.09(-0.25%)
Jun 30, 2020 37.60 37.64 37.36 37.44 86,102 -0.10(-0.25%)
Jun 29, 2020 37.53 37.65 37.49 37.53 30,598 -0.04(-0.10%)
Jun 26, 2020 37.45 37.60 37.41 37.57 36,692 +0.21(+0.56%)
Jun 25, 2020 37.45 37.48 37.16 37.36 18,525 +0.06(+0.15%)
Jun 24, 2020 37.14 37.54 37.12 37.30 361,380 +0.20(+0.54%)
Jun 23, 2020 37.09 37.16 37.06 37.10 45,073 -0.10(-0.28%)
Jun 22, 2020 37.35 37.43 37.15 37.21 117,113 -0.03(-0.07%)
Jun 19, 2020 37.06 37.24 36.99 37.23 30,612 +0.07(+0.18%)
Jun 18, 2020 37.20 37.22 37.14 37.17 52,382 +0.16(+0.44%)
Jun 17, 2020 36.92 37.15 36.76 37.01 334,765 +0.07(+0.18%)
Jun 16, 2020 36.84 37.12 36.74 36.94 27,412 -0.23(-0.61%)
Jun 15, 2020 37.36 37.47 37.16 37.17 92,004 -0.04(-0.10%)
Jun 12, 2020 37.17 37.41 37.10 37.21 328,954 -0.14(-0.38%)
Jun 11, 2020 37.25 37.50 37.22 37.35 47,838 +0.32(+0.87%)
Jun 10, 2020 36.63 37.03 36.63 37.03 57,115 +0.34(+0.93%)
Jun 09, 2020 36.69 36.84 36.55 36.68 26,239 +0.24(+0.65%)
Jun 08, 2020 36.22 36.51 36.18 36.45 166,082 +0.12(+0.34%)
Jun 05, 2020 36.22 36.37 35.99 36.32 177,469 -0.33(-0.90%)
Jun 04, 2020 36.79 36.84 36.54 36.65 20,945 -0.19(-0.50%)
Jun 03, 2020 36.93 36.97 36.73 36.84 306,217 -0.29(-0.79%)
Jun 02, 2020 37.15 37.42 37.13 37.13 29,673 -0.16(-0.43%)
Jun 01, 2020 37.23 37.42 37.13 37.29 285,268 -0.02(-0.05%)
May 29, 2020 37.27 37.40 37.24 37.31 40,396 +0.13(+0.36%)
May 28, 2020 37.12 37.24 37.05 37.18 407,166 -0.10(-0.28%)
May 27, 2020 37.25 37.37 37.24 37.28 482,258 +0.00(+0.00%)
May 26, 2020 37.29 37.32 37.22 37.28 573,232 -0.21(-0.56%)
May 22, 2020 37.53 37.61 37.41 37.49 35,767 +0.10(+0.25%)
May 21, 2020 37.47 37.52 37.38 37.40 19,119 +0.08(+0.20%)
May 20, 2020 37.42 37.43 37.19 37.32 67,236 +0.00(+0.00%)
May 19, 2020 37.18 37.32 37.14 37.32 103,174 +0.08(+0.20%)
May 18, 2020 37.50 37.50 37.15 37.24 179,514 -0.43(-1.14%)
May 15, 2020 37.93 37.93 37.63 37.67 31,582 -0.07(-0.18%)
May 14, 2020 37.82 37.91 37.73 37.74 96,968 +0.15(+0.40%)
May 13, 2020 37.55 37.66 37.46 37.59 65,634 +0.19(+0.51%)
May 12, 2020 37.23 37.47 37.23 37.40 62,508 +0.13(+0.36%)
May 11, 2020 37.40 37.40 37.13 37.26 178,388 -0.13(-0.36%)
May 08, 2020 37.45 37.61 37.35 37.40 52,952 -0.28(-0.73%)
May 07, 2020 37.27 37.72 37.27 37.67 45,798 +0.34(+0.92%)
May 06, 2020 37.26 37.33 37.12 37.33 116,534 -0.28(-0.76%)
May 05, 2020 37.47 37.64 37.45 37.62 73,189 -0.13(-0.35%)
May 04, 2020 37.71 37.80 37.65 37.75 1,452,404 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.