8I Enterprises Acquisition Corp Unit (NQ: JFKKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 1,200 | +2.11(+8.48%) |
| Jul 30, 2020 | 11.90 | 25.65 | 11.90 | 24.88 | 5,321 | +12.99(+109.25%) |
| Jul 27, 2020 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 11.89 | 11.89 | 11.89 | 227 | +0.00(+0.00%) | |
| Jul 20, 2020 | 11.89 | 11.89 | 11.89 | 0 | +1.14(+10.60%) | |
| Jul 17, 2020 | 10.75 | 10.75 | 10.75 | 1 | +0.00(+0.00%) | |
| Jul 13, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) | |
| Jul 10, 2020 | 10.62 | 10.62 | 10.62 | 32 | +0.00(+0.00%) | |
| Jul 07, 2020 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 10.62 | 10.62 | 10.62 | 48 | +0.00(+0.00%) | |
| Jul 01, 2020 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.18%) | |
| Jun 30, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 400 | -0.12(-1.14%) |
| Jun 29, 2020 | 10.51 | 10.76 | 10.51 | 10.76 | 575 | +0.26(+2.49%) |
| Jun 25, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) | |
| Jun 19, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 10.63 | 11.00 | 10.63 | 11.00 | 617 | +0.40(+3.77%) |
| Jun 10, 2020 | 10.60 | 10.60 | 10.60 | 5 | +0.00(+0.00%) | |
| Jun 05, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.