Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.27	11.30	10.98	10.99	15,035,066	-0.29(-2.54%)
Aug 28, 2020	11.10	11.30	11.01	11.28	14,932,760	+0.25(+2.31%)
Aug 27, 2020	10.92	11.08	10.89	11.02	14,077,373	+0.10(+0.95%)
Aug 26, 2020	11.15	11.15	10.91	10.92	15,114,414	-0.18(-1.65%)
Aug 25, 2020	11.39	11.39	11.06	11.10	16,309,506	-0.22(-1.97%)
Aug 24, 2020	11.25	11.43	11.18	11.32	13,692,430	+0.10(+0.92%)
Aug 21, 2020	11.19	11.24	11.04	11.22	14,045,877	+0.04(+0.36%)
Aug 20, 2020	11.14	11.28	11.13	11.18	11,976,426	-0.05(-0.42%)
Aug 19, 2020	11.45	11.51	11.19	11.23	13,219,068	-0.21(-1.81%)
Aug 18, 2020	11.47	11.62	11.39	11.43	15,206,121	-0.05(-0.42%)
Aug 17, 2020	11.47	11.51	11.35	11.48	11,139,434	+0.12(+1.05%)
Aug 14, 2020	11.24	11.49	11.24	11.36	9,075,962	+0.02(+0.14%)
Aug 13, 2020	11.51	11.56	11.28	11.35	16,252,416	-0.17(-1.52%)
Aug 12, 2020	11.65	11.71	11.46	11.52	14,058,351	+0.06(+0.48%)
Aug 11, 2020	11.73	11.78	11.43	11.47	22,084,830	-0.10(-0.83%)
Aug 10, 2020	11.39	11.60	11.39	11.56	14,138,313	+0.17(+1.54%)
Aug 07, 2020	11.29	11.40	11.18	11.39	13,153,460	+0.02(+0.14%)
Aug 06, 2020	11.44	11.58	11.34	11.37	11,245,094	-0.11(-0.97%)
Aug 05, 2020	11.71	11.73	11.42	11.48	15,871,177	-0.05(-0.41%)
Aug 04, 2020	11.20	11.54	11.13	11.53	20,587,092	+0.37(+3.35%)
Aug 03, 2020	11.16	11.30	11.08	11.16	14,831,095	-0.06(-0.50%)
Jul 31, 2020	11.16	11.23	10.97	11.21	19,751,256	+0.03(+0.30%)
Jul 30, 2020	11.19	11.23	11.05	11.18	14,086,043	-0.16(-1.45%)
Jul 29, 2020	10.97	11.36	10.94	11.34	11,554,882	+0.32(+2.90%)
Jul 28, 2020	11.07	11.13	11.01	11.02	10,881,738	-0.06(-0.56%)
Jul 27, 2020	11.17	11.19	10.99	11.08	15,477,128	-0.04(-0.35%)
Jul 24, 2020	11.36	11.36	11.08	11.12	15,785,030	-0.19(-1.66%)
Jul 23, 2020	11.18	11.38	10.97	11.31	30,816,472	-0.31(-2.69%)
Jul 22, 2020	11.61	11.67	11.47	11.62	18,018,376	-0.16(-1.33%)
Jul 21, 2020	11.44	11.88	11.40	11.78	14,692,413	+0.46(+4.07%)
Jul 20, 2020	11.59	11.61	11.32	11.32	12,374,571	-0.33(-2.82%)
Jul 17, 2020	11.77	11.92	11.54	11.65	12,692,157	-0.05(-0.47%)
Jul 16, 2020	11.63	11.77	11.50	11.70	12,146,092	+0.02(+0.20%)
Jul 15, 2020	11.58	11.74	11.47	11.68	10,970,123	+0.32(+2.82%)
Jul 14, 2020	11.06	11.39	10.98	11.36	18,038,280	+0.28(+2.54%)
Jul 13, 2020	11.14	11.26	11.00	11.08	12,737,705	-0.04(-0.35%)
Jul 10, 2020	10.88	11.12	10.81	11.12	18,209,802	+0.26(+2.37%)
Jul 09, 2020	11.34	11.34	10.85	10.86	24,383,010	-0.48(-4.20%)
Jul 08, 2020	11.47	11.60	11.29	11.33	14,155,832	-0.12(-1.02%)
Jul 07, 2020	11.54	11.76	11.37	11.45	19,202,756	-0.41(-3.42%)
Jul 06, 2020	12.05	12.16	11.69	11.86	17,435,638	+0.05(+0.46%)
Jul 02, 2020	11.83	11.96	11.76	11.80	12,078,374	+0.16(+1.41%)
Jul 01, 2020	11.86	12.03	11.62	11.64	12,048,180	-0.18(-1.52%)
Jun 30, 2020	11.36	11.89	11.32	11.82	18,007,302	+0.37(+3.27%)
Jun 29, 2020	11.35	11.54	11.29	11.44	14,443,515	+0.15(+1.31%)
Jun 26, 2020	11.62	11.62	11.22	11.29	19,917,530	-0.38(-3.28%)
Jun 25, 2020	11.51	11.77	11.46	11.68	13,498,729	+0.12(+1.01%)
Jun 24, 2020	11.91	11.93	11.40	11.56	17,214,982	-0.49(-4.08%)
Jun 23, 2020	12.35	12.38	12.03	12.05	11,131,487	-0.13(-1.09%)
Jun 22, 2020	12.06	12.19	11.95	12.18	14,172,781	+0.07(+0.58%)
Jun 19, 2020	12.60	12.60	12.11	12.11	30,634,974	-0.20(-1.59%)
Jun 18, 2020	12.15	12.42	12.11	12.31	15,791,230	+0.07(+0.57%)
Jun 17, 2020	12.43	12.50	12.23	12.24	12,646,226	-0.23(-1.82%)
Jun 16, 2020	12.75	12.79	12.18	12.47	16,902,264	+0.09(+0.76%)
Jun 15, 2020	11.69	12.51	11.58	12.37	18,544,344	+0.27(+2.26%)
Jun 12, 2020	12.48	12.49	11.83	12.10	22,254,288	-0.01(-0.06%)
Jun 11, 2020	12.54	12.69	12.06	12.11	34,730,988	-1.11(-8.39%)
Jun 10, 2020	13.37	13.46	13.13	13.21	24,014,002	-0.28(-2.08%)
Jun 09, 2020	13.64	13.67	13.39	13.50	24,357,192	-0.53(-3.78%)
Jun 08, 2020	13.32	14.03	13.29	14.03	27,684,882	+0.98(+7.48%)
Jun 05, 2020	13.07	13.24	12.94	13.05	18,204,164	+0.38(+3.02%)
Jun 04, 2020	12.59	12.68	12.50	12.67	13,677,540	+0.06(+0.49%)
Jun 03, 2020	12.50	12.63	12.40	12.61	15,030,814	+0.21(+1.70%)
Jun 02, 2020	12.39	12.45	12.27	12.40	12,273,305	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.