Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 25732 | 25847 | 25177 | 25177 | 0 | -245.00(-0.96%) |
Aug 28, 2020 | 25331 | 25749 | 25258 | 25422 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 25331 | 25749 | 25258 | 25422 | 0 | -69.70(-0.27%) |
Aug 26, 2020 | 25520 | 25603 | 25360 | 25492 | 0 | +5.60(+0.02%) |
Aug 25, 2020 | 25587 | 25621 | 25352 | 25486 | 0 | -65.40(-0.26%) |
Aug 24, 2020 | 25353 | 25552 | 25325 | 25552 | 0 | +437.80(+1.74%) |
Aug 21, 2020 | 25007 | 25179 | 24886 | 25114 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 25007 | 25179 | 24886 | 25114 | 0 | -65.10(-0.26%) |
Aug 19, 2020 | 25359 | 25382 | 25079 | 25179 | 0 | -188.50(-0.74%) |
Aug 18, 2020 | 25471 | 25471 | 25258 | 25367 | 0 | +20.10(+0.08%) |
Aug 17, 2020 | 25212 | 25589 | 25163 | 25347 | 0 | +164.30(+0.65%) |
Aug 14, 2020 | 25072 | 25378 | 25041 | 25183 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 25072 | 25378 | 25041 | 25183 | 0 | -61.00(-0.24%) |
Aug 12, 2020 | 24869 | 25292 | 24685 | 25244 | 0 | +353.30(+1.42%) |
Aug 11, 2020 | 24662 | 25032 | 24662 | 24891 | 0 | +513.30(+2.11%) |
Aug 10, 2020 | 24377 | 24536 | 24273 | 24377 | 0 | -154.20(-0.63%) |
Aug 07, 2020 | 24909 | 24909 | 24168 | 24532 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 24909 | 24909 | 24168 | 24532 | 0 | -570.90(-2.27%) |
Aug 05, 2020 | 25029 | 25167 | 24868 | 25102 | 0 | +155.90(+0.62%) |
Aug 04, 2020 | 24665 | 25062 | 24539 | 24947 | 0 | +488.50(+2.00%) |
Aug 03, 2020 | 24567 | 24647 | 24251 | 24458 | 0 | -137.20(-0.56%) |
Jul 31, 2020 | 24747 | 24939 | 24535 | 24595 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 24747 | 24939 | 24535 | 24595 | 0 | -287.80(-1.16%) |
Jul 29, 2020 | 24710 | 24905 | 24672 | 24883 | 0 | +110.30(+0.45%) |
Jul 28, 2020 | 24943 | 24943 | 24642 | 24773 | 0 | +169.50(+0.69%) |
Jul 27, 2020 | 24910 | 24972 | 24527 | 24603 | 0 | -102.00(-0.41%) |
Jul 24, 2020 | 25041 | 25101 | 24598 | 24705 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 25041 | 25101 | 24598 | 24705 | 0 | -352.60(-1.41%) |
Jul 22, 2020 | 25575 | 25780 | 25058 | 25058 | 0 | -577.80(-2.25%) |
Jul 21, 2020 | 25427 | 25636 | 25378 | 25636 | 0 | +577.70(+2.31%) |
Jul 20, 2020 | 25020 | 25222 | 24766 | 25058 | 0 | -31.20(-0.12%) |
Jul 17, 2020 | 25142 | 25264 | 25015 | 25089 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 25142 | 25264 | 25015 | 25089 | 0 | -392.40(-1.54%) |
Jul 15, 2020 | 25889 | 25889 | 25299 | 25482 | 0 | +3.70(+0.01%) |
Jul 14, 2020 | 25663 | 25663 | 25254 | 25478 | 0 | -294.20(-1.14%) |
Jul 13, 2020 | 25849 | 26104 | 25715 | 25772 | 0 | +44.70(+0.17%) |
Jul 10, 2020 | 25932 | 26138 | 25570 | 25727 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 25932 | 26138 | 25570 | 25727 | 0 | -401.80(-1.54%) |
Jul 08, 2020 | 26079 | 26300 | 25850 | 26129 | 0 | +153.50(+0.59%) |
Jul 07, 2020 | 26571 | 26783 | 25912 | 25976 | 0 | -363.50(-1.38%) |
Jul 06, 2020 | 25546 | 26454 | 25543 | 26339 | 0 | +966.10(+3.81%) |
Jul 03, 2020 | 25319 | 25454 | 25183 | 25373 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 25319 | 25454 | 25183 | 25373 | 0 | +945.90(+3.87%) |
Jun 30, 2020 | 24468 | 24599 | 24272 | 24427 | 0 | +0.00(+0.00%) |
Jun 29, 2020 | 24468 | 24599 | 24272 | 24427 | 0 | -122.80(-0.50%) |
Jun 26, 2020 | 24698 | 24757 | 24538 | 24550 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 24698 | 24757 | 24538 | 24550 | 0 | -231.60(-0.93%) |
Jun 24, 2020 | 25035 | 25071 | 24771 | 24782 | 0 | +0.00(+0.00%) |
Jun 23, 2020 | 25035 | 25071 | 24771 | 24782 | 0 | +270.30(+1.10%) |
Jun 22, 2020 | 24528 | 24629 | 24391 | 24511 | 0 | -132.60(-0.54%) |
Jun 19, 2020 | 24373 | 24776 | 24334 | 24644 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 24373 | 24776 | 24334 | 24644 | 0 | +162.50(+0.66%) |
Jun 17, 2020 | 24363 | 24532 | 24196 | 24481 | 0 | +137.30(+0.56%) |
Jun 16, 2020 | 24318 | 24535 | 24302 | 24344 | 0 | +567.20(+2.39%) |
Jun 15, 2020 | 23991 | 24243 | 23685 | 23777 | 0 | -524.50(-2.16%) |
Jun 12, 2020 | 23921 | 24318 | 23895 | 24301 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 23921 | 24318 | 23895 | 24301 | 0 | -748.30(-2.99%) |
Jun 10, 2020 | 25179 | 25304 | 24968 | 25050 | 0 | -7.50(-0.03%) |
Jun 09, 2020 | 24906 | 25254 | 24838 | 25057 | 0 | +280.40(+1.13%) |
Jun 08, 2020 | 25018 | 25019 | 24679 | 24777 | 0 | +6.40(+0.03%) |
Jun 05, 2020 | 24388 | 24810 | 24254 | 24770 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 24388 | 24810 | 24254 | 24770 | 0 | +444.80(+1.83%) |
Jun 03, 2020 | 24304 | 24364 | 24220 | 24326 | 0 | +329.70(+1.37%) |
Jun 02, 2020 | 23792 | 23996 | 23766 | 23996 | 0 | +263.40(+1.11%) |