Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.07	32.23	31.96	32.13	321,054	-0.02(-0.06%)
Sep 29, 2020	32.26	32.26	31.94	32.15	22,459	-0.02(-0.06%)
Sep 28, 2020	32.32	32.32	31.95	32.17	28,688	+0.38(+1.21%)
Sep 25, 2020	31.82	31.87	31.54	31.78	18,291	-0.07(-0.21%)
Sep 24, 2020	32.07	32.09	31.64	31.85	16,527	-0.29(-0.89%)
Sep 23, 2020	32.42	32.68	32.12	32.14	35,299	-0.16(-0.50%)
Sep 22, 2020	32.36	32.58	32.04	32.30	16,234	-0.13(-0.39%)
Sep 21, 2020	32.61	32.78	32.09	32.43	35,229	-0.72(-2.16%)
Sep 18, 2020	33.43	33.43	33.11	33.14	14,673	+0.01(+0.03%)
Sep 17, 2020	33.31	33.31	32.84	33.13	40,967	-1.00(-2.92%)
Sep 16, 2020	34.28	34.28	33.94	34.13	43,161	+0.49(+1.45%)
Sep 15, 2020	33.58	33.94	33.48	33.64	67,230	+0.29(+0.87%)
Sep 14, 2020	33.64	33.70	33.29	33.35	23,034	+0.19(+0.57%)
Sep 11, 2020	33.40	33.40	33.11	33.16	18,693	+0.32(+0.97%)
Sep 10, 2020	33.38	33.46	32.84	32.84	33,708	-0.37(-1.11%)
Sep 09, 2020	32.98	33.32	32.84	33.21	30,936	+0.38(+1.15%)
Sep 08, 2020	33.88	33.88	32.53	32.83	33,496	-1.19(-3.51%)
Sep 04, 2020	33.71	34.18	33.19	34.03	44,222	+0.62(+1.85%)
Sep 03, 2020	34.59	34.59	33.33	33.41	68,919	-1.36(-3.92%)
Sep 02, 2020	35.12	35.22	34.61	34.77	115,513	+0.00(+0.00%)
Sep 01, 2020	34.55	35.01	34.37	34.77	89,452	+0.62(+1.81%)
Aug 31, 2020	34.44	34.44	34.03	34.16	99,288	-0.17(-0.49%)
Aug 28, 2020	34.28	34.67	33.99	34.33	68,343	+0.50(+1.47%)
Aug 27, 2020	33.97	34.30	33.72	33.83	61,619	+0.40(+1.19%)
Aug 26, 2020	33.34	33.55	33.27	33.43	86,281	+0.37(+1.11%)
Aug 25, 2020	35.75	35.75	32.25	33.06	138,326	-0.07(-0.21%)
Aug 24, 2020	33.21	33.22	32.83	33.13	14,097	+0.48(+1.46%)
Aug 21, 2020	32.29	32.66	31.99	32.66	8,542	+0.54(+1.67%)
Aug 20, 2020	32.14	32.25	31.92	32.12	4,330	-0.19(-0.58%)
Aug 19, 2020	32.76	32.76	32.24	32.30	7,561	+0.14(+0.43%)
Aug 18, 2020	32.47	32.47	32.06	32.17	5,012	+0.39(+1.22%)
Aug 17, 2020	31.95	31.98	31.55	31.78	5,777	+0.34(+1.09%)
Aug 14, 2020	30.97	31.57	30.97	31.44	6,733	+0.38(+1.22%)
Aug 13, 2020	31.31	31.31	31.03	31.06	5,729	-0.10(-0.34%)
Aug 12, 2020	30.94	31.26	30.85	31.16	5,616	+0.09(+0.29%)
Aug 11, 2020	31.64	31.64	31.03	31.07	10,433	-0.39(-1.23%)
Aug 10, 2020	31.29	31.64	31.18	31.46	7,738	-0.03(-0.09%)
Aug 07, 2020	31.81	32.23	31.30	31.49	91,359	-0.45(-1.40%)
Aug 06, 2020	31.84	32.10	31.84	31.94	3,722	+0.10(+0.31%)
Aug 05, 2020	31.84	32.05	31.84	31.84	5,470	+0.04(+0.13%)
Aug 04, 2020	31.59	32.00	31.59	31.80	14,832	+0.67(+2.14%)
Aug 03, 2020	30.88	31.32	30.88	31.13	7,433	+0.66(+2.15%)
Jul 31, 2020	30.89	30.89	30.25	30.48	5,628	-0.06(-0.21%)
Jul 30, 2020	30.73	31.01	30.53	30.54	7,988	-0.06(-0.20%)
Jul 29, 2020	30.71	30.98	30.49	30.60	10,242	+0.40(+1.33%)
Jul 28, 2020	30.56	30.75	30.10	30.20	5,980	-0.30(-0.98%)
Jul 27, 2020	30.72	30.97	30.35	30.50	16,281	+0.16(+0.54%)
Jul 24, 2020	30.42	30.45	30.22	30.33	7,336	-0.64(-2.06%)
Jul 23, 2020	31.49	31.49	30.97	30.97	2,681	+0.06(+0.21%)
Jul 22, 2020	31.28	31.34	30.75	30.90	7,129	-0.49(-1.55%)
Jul 21, 2020	31.30	31.60	31.12	31.39	12,801	+1.00(+3.29%)
Jul 20, 2020	30.35	30.76	30.09	30.39	46,571	+0.18(+0.61%)
Jul 17, 2020	30.52	30.55	29.94	30.21	3,316	+0.16(+0.53%)
Jul 16, 2020	30.10	30.10	29.88	30.05	1,495	-0.63(-2.04%)
Jul 15, 2020	30.58	30.90	30.58	30.68	1,376	-0.07(-0.23%)
Jul 14, 2020	30.62	30.74	29.85	30.74	2,631	-0.60(-1.90%)
Jul 13, 2020	31.48	31.59	31.17	31.34	4,734	+0.26(+0.85%)
Jul 10, 2020	31.17	31.19	30.88	31.08	3,115	-0.12(-0.40%)
Jul 09, 2020	31.05	31.22	30.88	31.20	5,311	+0.47(+1.52%)
Jul 08, 2020	30.63	30.87	30.31	30.73	5,664	+0.89(+2.97%)
Jul 07, 2020	30.19	30.19	29.85	29.85	5,702	-0.52(-1.71%)
Jul 06, 2020	30.07	30.37	29.94	30.37	3,348	+1.24(+4.27%)
Jul 02, 2020	28.85	29.36	28.85	29.12	2,613	+0.52(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.