Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.230	2.253	2.152	2.190	6,919	+0.01(+0.46%)
Sep 29, 2020	2.170	2.250	2.160	2.180	10,476	-0.01(-0.46%)
Sep 28, 2020	2.140	2.230	2.140	2.190	13,902	+0.06(+2.82%)
Sep 25, 2020	2.030	2.190	2.030	2.130	34,100	+0.04(+1.91%)
Sep 24, 2020	2.100	2.170	2.085	2.090	34,791	-0.03(-1.42%)
Sep 23, 2020	2.210	2.290	2.090	2.120	64,221	-0.14(-6.19%)
Sep 22, 2020	2.216	2.270	2.216	2.260	17,936	+0.02(+0.89%)
Sep 21, 2020	2.270	2.330	2.190	2.240	46,319	-0.09(-3.86%)
Sep 18, 2020	2.330	2.340	2.230	2.330	66,500	-0.04(-1.69%)
Sep 17, 2020	2.289	2.390	2.266	2.370	20,487	+0.07(+3.04%)
Sep 16, 2020	2.300	2.390	2.270	2.300	41,740	+0.03(+1.32%)
Sep 15, 2020	2.270	2.333	2.230	2.270	55,415	+0.00(+0.00%)
Sep 14, 2020	2.280	2.330	2.180	2.270	66,551	-0.01(-0.44%)
Sep 11, 2020	2.280	2.300	2.210	2.280	25,200	-0.02(-0.87%)
Sep 10, 2020	2.320	2.370	2.270	2.300	35,039	-0.01(-0.43%)
Sep 09, 2020	2.280	2.335	2.250	2.310	25,388	+0.00(+0.00%)
Sep 08, 2020	2.240	2.340	2.190	2.310	42,533	+0.06(+2.67%)
Sep 04, 2020	2.270	2.330	2.190	2.250	35,400	-0.02(-0.88%)
Sep 03, 2020	2.270	2.330	2.150	2.270	54,729	+0.00(+0.00%)
Sep 02, 2020	2.400	2.403	2.250	2.270	61,611	-0.08(-3.40%)
Sep 01, 2020	2.340	2.420	2.340	2.350	71,505	+0.00(+0.00%)
Aug 31, 2020	2.350	2.400	2.261	2.350	50,795	+0.02(+0.86%)
Aug 28, 2020	2.250	2.340	2.220	2.330	49,300	+0.06(+2.64%)
Aug 27, 2020	2.270	2.350	2.240	2.270	102,232	-0.05(-2.16%)
Aug 26, 2020	2.240	2.390	2.210	2.320	121,901	+0.01(+0.43%)
Aug 25, 2020	2.160	2.360	2.100	2.310	114,296	+0.06(+2.67%)
Aug 24, 2020	2.200	2.290	2.200	2.250	126,617	-0.04(-1.75%)
Aug 21, 2020	2.360	2.420	2.190	2.290	84,000	-0.06(-2.55%)
Aug 20, 2020	2.260	2.450	2.260	2.350	147,658	+0.03(+1.29%)
Aug 19, 2020	2.350	2.370	2.270	2.320	100,269	-0.03(-1.28%)
Aug 18, 2020	2.350	2.410	2.260	2.350	100,205	+0.00(+0.00%)
Aug 17, 2020	2.470	2.480	2.300	2.350	119,722	-0.07(-2.89%)
Aug 14, 2020	2.410	2.450	2.390	2.420	68,000	+0.03(+1.26%)
Aug 13, 2020	2.420	2.420	2.300	2.390	70,765	-0.01(-0.42%)
Aug 12, 2020	2.410	2.450	2.380	2.400	66,289	-0.02(-0.83%)
Aug 11, 2020	2.360	2.490	2.350	2.420	181,253	-0.03(-1.22%)
Aug 10, 2020	2.510	2.510	2.340	2.450	479,123	-0.06(-2.39%)
Aug 07, 2020	2.340	2.600	2.220	2.510	4,544,900	+0.86(+52.12%)
Aug 06, 2020	1.780	1.850	1.600	1.650	622,834	-0.22(-11.76%)
Aug 05, 2020	1.850	1.900	1.700	1.870	322,616	-0.05(-2.60%)
Aug 04, 2020	1.700	1.940	1.530	1.920	1,332,495	-0.43(-18.30%)
Aug 03, 2020	2.310	2.600	2.000	2.350	1,945,280	+0.11(+4.91%)
Jul 31, 2020	1.990	3.000	1.850	2.240	8,494,600	+0.58(+34.94%)
Jul 30, 2020	1.350	1.850	1.330	1.660	492,296	+0.32(+23.88%)
Jul 29, 2020	1.540	1.540	1.340	1.340	7,712	+0.00(+0.00%)
Jul 28, 2020	1.470	1.600	1.340	1.340	44,373	-0.05(-3.60%)
Jul 27, 2020	1.200	1.400	1.180	1.390	521,309	+0.17(+13.93%)
Jul 24, 2020	1.250	1.250	1.190	1.220	8,600	-0.02(-1.60%)
Jul 23, 2020	1.210	1.250	1.140	1.240	92,691	+0.04(+3.33%)
Jul 22, 2020	1.220	1.220	1.190	1.200	33,284	-0.02(-1.50%)
Jul 21, 2020	1.290	1.310	1.200	1.218	59,646	-0.06(-4.82%)
Jul 20, 2020	1.200	1.290	1.200	1.280	53,906	+0.07(+5.79%)
Jul 17, 2020	1.230	1.310	1.200	1.210	49,100	-0.06(-4.72%)
Jul 16, 2020	1.220	1.290	1.180	1.270	34,078	+0.07(+5.83%)
Jul 15, 2020	1.150	1.200	1.150	1.200	42,295	+0.03(+2.56%)
Jul 14, 2020	1.230	1.230	1.135	1.170	14,432	-0.02(-1.68%)
Jul 13, 2020	1.150	1.260	1.150	1.190	36,903	+0.04(+3.48%)
Jul 10, 2020	1.180	1.180	1.150	1.150	37,800	-0.05(-4.17%)
Jul 09, 2020	1.160	1.220	1.160	1.200	31,537	+0.00(+0.00%)
Jul 08, 2020	1.240	1.260	1.140	1.200	24,643	-0.03(-2.44%)
Jul 07, 2020	1.110	1.380	1.110	1.230	157,904	+0.09(+7.89%)
Jul 06, 2020	1.110	1.160	1.110	1.140	10,751	+0.01(+0.49%)
Jul 02, 2020	1.150	1.150	1.110	1.134	15,900	+0.05(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.