Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.670 | 9.743 | 9.411 | 9.494 | 2,905,288 | -0.24(-2.50%) |
Aug 28, 2020 | 9.631 | 9.787 | 9.465 | 9.738 | 1,970,287 | +0.08(+0.81%) |
Aug 27, 2020 | 9.445 | 9.709 | 9.133 | 9.660 | 2,263,746 | +0.29(+3.12%) |
Aug 26, 2020 | 9.660 | 9.728 | 9.279 | 9.367 | 1,724,892 | -0.34(-3.52%) |
Aug 25, 2020 | 9.631 | 9.811 | 9.435 | 9.709 | 1,727,559 | +0.27(+2.90%) |
Aug 24, 2020 | 9.113 | 9.553 | 8.909 | 9.435 | 3,405,015 | +0.60(+6.85%) |
Aug 21, 2020 | 9.406 | 9.509 | 8.787 | 8.831 | 3,392,174 | -0.61(-6.51%) |
Aug 20, 2020 | 9.631 | 9.777 | 9.426 | 9.445 | 3,045,502 | -0.33(-3.39%) |
Aug 19, 2020 | 9.553 | 10.05 | 9.435 | 9.777 | 4,474,084 | +0.37(+3.94%) |
Aug 18, 2020 | 9.387 | 9.553 | 9.211 | 9.406 | 2,740,316 | -0.22(-2.33%) |
Aug 17, 2020 | 9.621 | 9.709 | 9.289 | 9.631 | 1,593,032 | +0.01(+0.10%) |
Aug 14, 2020 | 9.221 | 9.699 | 9.162 | 9.621 | 1,601,441 | +0.25(+2.71%) |
Aug 13, 2020 | 9.514 | 9.670 | 9.294 | 9.367 | 1,949,426 | -0.22(-2.34%) |
Aug 12, 2020 | 9.777 | 9.972 | 9.382 | 9.592 | 2,535,010 | +0.13(+1.34%) |
Aug 11, 2020 | 9.953 | 10.16 | 9.465 | 9.465 | 3,317,223 | -0.17(-1.72%) |
Aug 10, 2020 | 9.143 | 9.757 | 9.094 | 9.631 | 2,680,206 | +0.65(+7.28%) |
Aug 07, 2020 | 8.684 | 9.045 | 8.508 | 8.977 | 2,283,586 | +0.20(+2.22%) |
Aug 06, 2020 | 9.123 | 9.123 | 8.684 | 8.782 | 3,304,319 | -0.43(-4.66%) |
Aug 05, 2020 | 8.977 | 9.260 | 8.860 | 9.211 | 3,168,848 | +0.50(+5.71%) |
Aug 04, 2020 | 8.323 | 8.733 | 8.304 | 8.713 | 2,176,308 | +0.31(+3.72%) |
Aug 03, 2020 | 8.382 | 8.489 | 8.177 | 8.401 | 2,893,826 | -0.07(-0.81%) |
Jul 31, 2020 | 8.596 | 8.606 | 8.118 | 8.469 | 4,092,766 | -0.24(-2.80%) |
Jul 30, 2020 | 8.694 | 8.899 | 8.380 | 8.713 | 3,665,800 | -0.37(-4.08%) |
Jul 29, 2020 | 8.782 | 9.231 | 8.411 | 9.084 | 6,353,936 | +0.28(+3.22%) |
Jul 28, 2020 | 8.811 | 9.143 | 8.752 | 8.801 | 4,069,110 | -0.11(-1.20%) |
Jul 27, 2020 | 8.938 | 9.074 | 8.645 | 8.909 | 3,101,204 | +0.10(+1.11%) |
Jul 24, 2020 | 9.016 | 9.260 | 8.791 | 8.811 | 2,682,665 | -0.23(-2.59%) |
Jul 23, 2020 | 8.967 | 9.074 | 8.469 | 9.045 | 5,072,463 | -0.31(-3.34%) |
Jul 22, 2020 | 9.474 | 9.504 | 8.996 | 9.357 | 3,259,711 | +0.02(+0.21%) |
Jul 21, 2020 | 8.772 | 9.670 | 8.713 | 9.338 | 6,114,941 | +0.85(+10.00%) |
Jul 20, 2020 | 8.606 | 8.938 | 8.479 | 8.489 | 3,726,632 | +0.04(+0.46%) |
Jul 17, 2020 | 8.762 | 9.026 | 8.411 | 8.450 | 2,338,723 | -0.29(-3.35%) |
Jul 16, 2020 | 8.587 | 8.967 | 8.372 | 8.743 | 3,280,364 | +0.07(+0.79%) |
Jul 15, 2020 | 8.606 | 8.723 | 7.986 | 8.674 | 4,014,796 | +0.33(+3.98%) |
Jul 14, 2020 | 7.884 | 8.352 | 7.660 | 8.343 | 4,925,866 | +0.77(+10.18%) |
Jul 13, 2020 | 7.669 | 8.055 | 7.338 | 7.572 | 3,346,487 | +0.04(+0.52%) |
Jul 10, 2020 | 7.123 | 7.533 | 7.055 | 7.533 | 3,047,514 | +0.38(+5.32%) |
Jul 09, 2020 | 7.679 | 7.718 | 7.103 | 7.152 | 2,815,358 | -0.55(-7.10%) |
Jul 08, 2020 | 7.279 | 7.772 | 7.103 | 7.699 | 3,629,061 | +0.47(+6.48%) |
Jul 07, 2020 | 7.669 | 7.699 | 7.230 | 7.230 | 3,526,165 | -0.60(-7.72%) |
Jul 06, 2020 | 7.972 | 7.991 | 7.591 | 7.835 | 3,441,871 | +0.05(+0.63%) |
Jul 02, 2020 | 8.313 | 8.411 | 7.689 | 7.786 | 2,891,634 | -0.19(-2.33%) |
Jul 01, 2020 | 8.304 | 8.479 | 7.825 | 7.972 | 4,073,100 | -0.32(-3.88%) |
Jun 30, 2020 | 7.972 | 8.352 | 7.845 | 8.294 | 3,496,884 | +0.16(+1.92%) |
Jun 29, 2020 | 7.806 | 8.294 | 7.533 | 8.138 | 3,921,266 | +0.43(+5.57%) |
Jun 26, 2020 | 8.265 | 8.372 | 7.679 | 7.708 | 4,363,943 | -0.79(-9.30%) |
Jun 25, 2020 | 8.294 | 8.918 | 8.147 | 8.499 | 6,787,515 | +0.05(+0.58%) |
Jun 24, 2020 | 9.533 | 9.650 | 8.343 | 8.450 | 5,981,908 | -1.41(-14.26%) |
Jun 23, 2020 | 10.26 | 10.32 | 9.757 | 9.855 | 3,249,414 | -0.20(-1.94%) |
Jun 22, 2020 | 9.953 | 10.26 | 9.757 | 10.05 | 2,965,172 | +0.09(+0.88%) |
Jun 19, 2020 | 10.24 | 10.34 | 9.826 | 9.962 | 22,707,654 | +0.13(+1.29%) |
Jun 18, 2020 | 9.553 | 10.48 | 9.387 | 9.836 | 4,588,024 | +0.14(+1.41%) |
Jun 17, 2020 | 10.24 | 10.34 | 9.679 | 9.699 | 3,652,184 | -0.60(-5.78%) |
Jun 16, 2020 | 10.84 | 10.84 | 9.884 | 10.29 | 4,638,425 | +0.33(+3.33%) |
Jun 15, 2020 | 8.801 | 10.40 | 8.635 | 9.962 | 6,611,586 | +0.62(+6.69%) |
Jun 12, 2020 | 9.133 | 9.396 | 8.557 | 9.338 | 5,798,333 | +1.03(+12.46%) |
Jun 11, 2020 | 8.108 | 9.052 | 7.952 | 8.304 | 5,352,469 | -1.01(-10.89%) |
Jun 10, 2020 | 10.38 | 10.64 | 9.309 | 9.318 | 6,751,719 | -1.45(-13.50%) |
Jun 09, 2020 | 10.72 | 11.07 | 10.23 | 10.77 | 5,392,671 | -1.14(-9.58%) |
Jun 08, 2020 | 11.60 | 12.46 | 11.27 | 11.91 | 7,627,451 | +1.13(+10.50%) |
Jun 05, 2020 | 9.123 | 10.79 | 9.094 | 10.78 | 8,125,989 | +2.15(+24.86%) |
Jun 04, 2020 | 8.167 | 8.801 | 8.118 | 8.635 | 3,509,555 | +0.30(+3.63%) |
Jun 03, 2020 | 8.548 | 8.743 | 8.108 | 8.333 | 5,357,283 | -0.18(-2.06%) |
Jun 02, 2020 | 8.167 | 8.538 | 8.099 | 8.508 | 3,857,849 | +0.48(+5.95%) |